Oil Companies

  • What is this?
    The size of the box indicates traded volume by value, while the colour shows the price trend. Put your mouse pointer over a sector for a graph showing a category's performance.

Oil Companies Heat Map

853.88 +0.98%8.2819:44

Contractors

  • What is this?
    The size of the box indicates traded volume by value, while the colour shows the price trend. Put your mouse pointer over a sector for a graph showing a category's performance.

Contractors Heat Map

781.73 +1.27%9.8419:44

Winners

Norse Energy0.81+62.00%
EMGS9.72+17.33%
PA Resour ...29.10+15.48%
InterOil ...1.30+13.04%
Petrolia8.04+10.74%
Oceanteam ...3.10+10.71%
Foster Wh ...23.51+8.82%
Blom1.46+8.15%
Plains Ex ...48.87+7.29%
Swift Ene ...14.66+6.62%

Losers

Aminex2.27-40.20%
Candax Energy0.03-14.29%
Mediterra ...8.25-8.33%
Antrim Energy0.13-7.41%
Lamprell158.10-6.86%
Urals Energy4.08-6.86%
Taurus En ...0.90-6.25%
Nighthawk ...4.00-4.76%
Northern ...9.38-3.60%
Major Dri ...7.20-3.36%

Most traded

ExxonMobil92.48$608.53 m
Plains Ex ...48.87$405.20 m
Chevron124.47$392.97 m
Schlumberger76.99$343.88 m
National ...69.57$292.34 m
ConocoPhi ...64.12$234.72 m
EOG Resources135.19$210.45 m
Apache Co ...83.49$208.57 m
Chesapeak ...20.89$208.12 m
Halliburton45.33$195.32 m

Oil prices ($/bbl)

Brend Blend Spot105.03 +0.36%
Dubai Spot--
Brent Crude Futures - Nort ...105.19 +0.53%
Brent Crude Futures - Nort ...105.06 +0.57%
Brent Crude Futures - Nort ...104.79 +0.60%
Brent Crude Futures - Nort ...103.76 +0.68%
WTI Crude Futures - WTI - ...97.19 +0.93%
WTI Crude Futures - WTI - ...97.30 +0.92%
WTI Crude Futures - WTI - ...96.96 +0.74%
WTI Crude Futures - WTI - ...95.63 +0.79%

Brent blend, 1 month future (ICE)

Natural gas (pence/therm)

Natural gas 1 month (ICE)65.95 +1.87%
Natural gas 2 months (ICE)65.74 +1.54%
Natural gas 3 months (ICE)66.60 +1.54%
Natural gas 4 months (ICE)66.10 +1.33%
Natural gas 5 months (ICE)68.00 +1.31%
Natural gas 6 months (ICE)--
Natural gas 7 months (ICE)--
Natural gas 8 months (ICE)--
Natural gas 9 months (ICE)--
Natural gas 10 months (ICE)--

Natural Gas, 1 month future (ICE)

US Dollar Rates

CAD Canadian Dollar1.02 -0.21%
SGD Singapore Dollar1.25 -0.20%
RUB Russian Roubles31.25 -0.62%
INR Indian Rupee55.12 +0.42%
JPY Japanese Yen102.44 -0.17%
EUR Euro0.78 -0.21%
NOK Norwegian Kroner5.84 -0.34%
AUD Australian Dollar1.02 -0.48%
GBP British Pound0.66 -0.33%
BRL Brazil Real2.03 -0.22%

Become an Upstream member!

Membership includes a subscription to our weekly newspaper providing in-depth news from the energy industry, plus full-access to this site and its archives. Still not convinced? Try our free trial.

Already a member?

Login

Upstream share price index