| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT |
|---|
 | A.P. Møller - Mærsk A | DKK | 40,520.00 | +1.45% | 580.00 | 40,520.00 | 39,900.00 | 39,940.00 | 17:00 |
 | ABB (New York listing) | USD | 22.46 | -0.62% | -0.14 | 22.73 | 22.36 | 22.60 | 17:30 |
 | AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 16:30 |
 | ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
 | Afren | GBX | 139.20 | -2.38% | -3.40 | 143.60 | 139.20 | 142.60 | 17:31 |
| Aker | NOK | 185.00 | +0.82% | 1.50 | 186.50 | 183.00 | 183.50 | 16:30 |
| Aker Solutions | NOK | 88.70 | +0.91% | 0.80 | 89.00 | 87.55 | 87.90 | 16:30 |
 | Akita Drilling | CAD | 11.82 | +0.42% | 0.05 | 11.91 | 11.82 | 11.77 | 16:33 |
| Amec | GBX | 1,064.00 | +0.57% | 6.00 | 1,070.15 | 1,051.00 | 1,058.00 | 17:31 |
| Aminex | GBX | 2.85 | +14.00% | 0.35 | 2.94 | 2.46 | 2.50 | 17:28 |
| Anadarko Petroleum | USD | 91.40 | +0.03% | 0.03 | 91.92 | 90.51 | 91.37 | 17:30 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.13 | 0.12 | 0.12 | 16:59 |
| Apache Corporation | USD | 84.86 | +0.59% | 0.50 | 85.49 | 83.76 | 84.36 | 17:30 |
| Arsenal Energy | CAD | 0.40 | -1.23% | -0.01 | 0.40 | 0.39 | 0.41 | 16:58 |
| Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
| Atwood Oceanics | USD | 55.82 | +0.33% | 0.18 | 56.40 | 55.36 | 55.63 | 17:30 |
| BG Group | GBX | 1,233.00 | -0.52% | -6.50 | 1,246.00 | 1,225.50 | 1,239.50 | 17:31 |
| BP | GBX | 482.90 | +1.10% | 5.25 | 485.43 | 478.20 | 477.65 | 17:31 |
| BW Offshore | NOK | 7.19 | +8.94% | 0.59 | 7.20 | 6.78 | 6.60 | 16:30 |
| Badger Explorer | NOK | 5.45 | +0.00% | 0.00 | 5.45 | 5.45 | 5.45 | 16:30 |
| Baker (Michael) Corporation | USD | 26.32 | -0.04% | -0.01 | 26.43 | 26.18 | 26.33 | 17:14 |
| Baker Hughes | USD | 48.00 | +0.23% | 0.11 | 48.63 | 47.62 | 47.89 | 17:30 |
| Barnwell Industries | USD | 3.15 | -1.56% | -0.05 | 3.15 | 3.15 | 3.20 | 16:16 |
| Berry Petroleum | USD | 45.08 | +0.47% | 0.21 | 45.38 | 44.70 | 44.87 | 17:30 |
| Biglari Holdings Inc. | USD | 404.24 | +0.02% | 0.08 | 407.00 | 402.68 | 404.16 | 17:30 |
| Blom | NOK | 1.37 | -4.20% | -0.06 | 1.43 | 1.37 | 1.43 | 16:30 |
| Bolt Technology Corporation | USD | 16.70 | +0.42% | 0.07 | 16.78 | 16.54 | 16.63 | 17:30 |
 | Brunel International | EUR | 34.87 | +1.96% | 0.67 | 35.25 | 33.52 | 34.20 | 17:30 |
 | CGGVeritas | - | - | - | - | - | - | - | - |
| CMS Energy | USD | 28.95 | +0.49% | 0.14 | 29.17 | 28.72 | 28.81 | 17:30 |
| Cabot Oil & Gas | USD | 72.30 | +1.67% | 1.19 | 72.44 | 69.80 | 71.11 | 17:30 |
| Cairn Energy | GBX | 287.40 | -1.54% | -4.50 | 292.00 | 285.90 | 291.90 | 17:31 |
| Callon Petroleum | USD | 3.73 | +0.00% | 0.00 | 3.77 | 3.73 | 3.73 | 17:30 |
| Calvalley Petroleum | CAD | 1.80 | -1.10% | -0.02 | 1.85 | 1.80 | 1.82 | 17:22 |
| Canadian Natural Resources | CAD | 32.27 | +1.93% | 0.61 | 32.43 | 31.48 | 31.66 | 17:31 |
| Candax Energy | CAD | 0.04 | - | - | - | - | 0.04 | 13:39 |
| Carrizo Oil & Gas | USD | 28.94 | +3.03% | 0.85 | 29.10 | 27.80 | 28.09 | 17:31 |
| Cheniere Energy | USD | 30.68 | +1.29% | 0.39 | 31.09 | 30.13 | 30.29 | 17:31 |
| Chesapeake Energy | USD | 21.51 | +3.15% | 0.66 | 21.63 | 20.95 | 20.85 | 17:30 |
| Chevron | USD | 126.45 | +0.40% | 0.51 | 126.98 | 125.40 | 125.94 | 17:30 |
| Chicago Bridge & Iron | USD | 64.79 | +1.71% | 1.09 | 64.84 | 63.20 | 63.70 | 17:30 |
| Cimarex Energy | USD | 71.75 | +1.70% | 1.20 | 71.96 | 69.98 | 70.55 | 17:30 |
| Circle Oil | GBX | 17.75 | +0.71% | 0.13 | 18.35 | 17.52 | 17.63 | 17:29 |
| Clayton Williams Energy | USD | 44.38 | +2.16% | 0.94 | 44.46 | 43.31 | 43.44 | 17:31 |
| Comstock Resources | USD | 17.52 | +1.65% | 0.29 | 17.57 | 16.99 | 17.23 | 17:30 |
| ConocoPhillips | USD | 63.83 | +0.28% | 0.18 | 63.97 | 62.98 | 63.65 | 17:30 |
| Cooper Cameron | USD | 64.86 | -0.43% | -0.28 | 65.38 | 64.06 | 65.14 | 17:30 |
| Core Laboratories | USD | 146.86 | +0.04% | 0.06 | 147.52 | 145.50 | 146.80 | 17:30 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| DNO International | NOK | 10.34 | -0.48% | -0.05 | 10.57 | 10.32 | 10.39 | 16:30 |
| DOF | NOK | 25.40 | +4.96% | 1.20 | 25.40 | 24.10 | 24.20 | 16:30 |
| Dawson Geophysical Company | USD | 37.78 | -0.47% | -0.18 | 38.10 | 37.20 | 37.96 | 17:31 |
| Deep Sea Supply | NOK | 9.45 | -0.53% | -0.05 | 9.59 | 9.40 | 9.50 | 16:30 |
| Denbury Resources | USD | 19.46 | +0.78% | 0.15 | 19.59 | 19.07 | 19.31 | 17:30 |
| Desire Petroleum | GBX | 14.00 | -3.45% | -0.50 | 14.75 | 13.99 | 14.50 | 17:23 |
| Det norske oljeselskap | NOK | 90.00 | +0.33% | 0.30 | 90.30 | 89.10 | 89.70 | 16:30 |
| Devon Energy | USD | 60.70 | +0.88% | 0.53 | 61.10 | 59.76 | 60.17 | 17:30 |
| Diamond Offshore | USD | 72.40 | -0.08% | -0.06 | 72.90 | 71.77 | 72.46 | 17:30 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| Double Eagle Petroleum | USD | 4.33 | +0.70% | 0.03 | 4.36 | 4.26 | 4.30 | 17:29 |
| Dragon Oil | GBX | 636.50 | -0.08% | -0.50 | 642.00 | 632.00 | 637.00 | 17:30 |
| Dril-Quip | USD | 92.54 | -0.06% | -0.06 | 93.12 | 91.87 | 92.60 | 17:30 |
| EMGS | NOK | 9.87 | -3.05% | -0.31 | 10.38 | 9.73 | 10.18 | 16:30 |
| EOG Resources | USD | 133.82 | -0.34% | -0.46 | 135.53 | 132.10 | 134.28 | 17:30 |
| EQUAL ENERGY LTD | CAD | 3.81 | -0.78% | -0.03 | 3.83 | 3.81 | 3.84 | 17:30 |
| Egdon Resources | GBX | 8.51 | -2.74% | -0.24 | 8.51 | 8.51 | 8.75 | 16:41 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 16:30 |
| EnCana | CAD | 20.22 | +0.30% | 0.06 | 20.30 | 19.97 | 20.16 | 17:30 |
| Energen | USD | 56.33 | +5.47% | 2.92 | 56.18 | 53.52 | 53.41 | 17:30 |
| Energy Partners | USD | 31.92 | -1.63% | -0.53 | 32.66 | 31.43 | 32.45 | 17:30 |
| Energy XXI | USD | 25.18 | +0.40% | 0.10 | 25.50 | 24.77 | 25.08 | 17:31 |
 | Eni (Amsterdam listing) | EUR | 18.40 | - | - | - | - | 18.40 | 12:00 |
| Ensco International | USD | 63.56 | +0.30% | 0.19 | 64.13 | 63.01 | 63.37 | 17:30 |
| Ensign Resources | CAD | 16.47 | +0.18% | 0.03 | 16.52 | 16.38 | 16.44 | 17:30 |
| Europa Oil & Gas | GBX | 10.90 | -4.18% | -0.47 | 11.25 | 10.75 | 11.38 | 16:34 |
| ExxonMobil | USD | 93.04 | +0.26% | 0.24 | 93.50 | 92.45 | 92.80 | 17:30 |
| FMC Technologies | USD | 58.70 | +0.43% | 0.25 | 59.13 | 57.99 | 58.45 | 17:30 |
| FX Energy | USD | 4.39 | -10.51% | -0.52 | 4.99 | 4.32 | 4.90 | 17:31 |
| Falkland Oil & Gas | GBX | 26.75 | +0.94% | 0.25 | 28.00 | 26.50 | 26.50 | 17:31 |
| Farstad Shipping | NOK | 119.50 | +0.00% | 0.00 | 120.50 | 119.50 | 119.50 | 16:30 |
| Fluor | USD | 66.05 | +0.09% | 0.06 | 66.62 | 65.52 | 65.99 | 17:30 |
| Forest Oil | USD | 5.13 | +1.79% | 0.09 | 5.14 | 4.90 | 5.04 | 17:30 |
| Foster Wheeler | USD | 23.34 | +0.17% | 0.04 | 23.46 | 23.00 | 23.30 | 17:31 |
| Fred. Olsen Energy | NOK | 269.90 | -0.48% | -1.30 | 270.80 | 267.90 | 271.20 | 16:30 |
| Fred. Olsen Production | NOK | 9.04 | +2.15% | 0.19 | 9.04 | 9.04 | 8.85 | 16:30 |
| Fugro | EUR | 44.78 | +0.65% | 0.29 | 44.94 | 44.34 | 44.49 | 17:30 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
 | Gazprom | USD | 3.96 | - | - | - | - | 3.96 | 16:34 |
| Global Energy Develop | GBX | 87.00 | -1.14% | -1.00 | 87.78 | 87.00 | 88.00 | 16:31 |
| Goodrich Petroleum | USD | 13.54 | -0.51% | -0.07 | 13.88 | 13.30 | 13.61 | 17:30 |
| Goodtech | NOK | 18.50 | +0.00% | 0.00 | 18.50 | 18.50 | 18.50 | 16:30 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 14:00 |
| Gulf Island Fabrication | USD | 20.18 | -0.64% | -0.13 | 20.29 | 20.09 | 20.31 | 17:31 |
| Gulfmark Offshore | USD | 47.16 | +0.99% | 0.46 | 47.49 | 46.53 | 46.70 | 17:30 |
| Gulfsands Petroleum | GBX | 93.25 | +0.81% | 0.75 | 94.43 | 91.50 | 92.50 | 17:13 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Halliburton | USD | 44.75 | -0.18% | -0.08 | 45.06 | 44.36 | 44.83 | 17:30 |
| Harvest Natural Resources | USD | 3.02 | -0.33% | -0.01 | 3.11 | 3.00 | 3.03 | 17:30 |
| Helix Energy Solution Group | USD | 25.27 | -1.02% | -0.26 | 25.68 | 25.13 | 25.53 | 17:30 |
| Helmerich Payne | USD | 64.01 | -1.07% | -0.69 | 64.69 | 63.25 | 64.70 | 17:30 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 15:30 |
| Hess | USD | 69.07 | -0.78% | -0.54 | 69.99 | 68.73 | 69.61 | 17:30 |
| Hunting | GBX | 891.50 | +0.00% | 0.00 | 897.50 | 876.00 | 891.50 | 17:30 |
| Husky Energy | CAD | 31.20 | +1.79% | 0.55 | 31.51 | 30.66 | 30.65 | 17:30 |
| Imperial Oil | USD | 39.53 | -0.53% | -0.21 | 40.21 | 39.45 | 39.74 | 17:31 |
| Ingersoll-Rand | USD | 58.49 | +0.60% | 0.35 | 58.92 | 57.90 | 58.14 | 17:30 |
| Input/Output | USD | 6.35 | -0.16% | -0.01 | 6.44 | 6.29 | 6.36 | 17:30 |
| InterOil Exploration and Production | NOK | 1.34 | +0.75% | 0.01 | 1.37 | 1.27 | 1.33 | 16:30 |
| Isramco | USD | 98.52 | +1.88% | 1.82 | 98.52 | 98.52 | 96.70 | 17:24 |
| Ivanhoe Energy | CAD | 1.53 | +5.52% | 0.08 | 1.53 | 1.45 | 1.45 | 17:30 |
| JKX Oil & Gas | GBX | 57.50 | -2.13% | -1.25 | 61.50 | 57.50 | 58.75 | 17:29 |
| Jacobs Engineering Group | USD | 55.19 | +0.25% | 0.14 | 55.70 | 54.87 | 55.05 | 17:30 |
| John Wood Group | GBX | 847.00 | +0.36% | 3.00 | 853.00 | 839.50 | 844.00 | 17:31 |
| KBR | USD | 36.25 | +2.30% | 0.81 | 36.41 | 35.30 | 35.43 | 17:30 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| - | Kep Corp | SGD | 11.13 | +1.00% | 0.11 | 11.20 | 11.09 | 11.02 | 11:00 |
| Key Energy | USD | 6.25 | -0.16% | -0.01 | 6.32 | 6.13 | 6.26 | 17:30 |
| Lamprell | GBX | 162.25 | -0.31% | -0.50 | 165.25 | 158.47 | 162.75 | 17:29 |
| Lions Gate Energy | CAD | 0.04 | +0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 15:38 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Lufkin Industries | USD | 88.28 | +0.03% | 0.03 | 88.35 | 88.19 | 88.25 | 17:31 |
| Lukoil (ADR 1:4) | USD | 64.35 | - | - | - | - | 64.35 | 11:24 |
 | Lundin Petroleum AB | SEK | 143.40 | +0.49% | 0.70 | 143.60 | 142.50 | 142.70 | 17:30 |
| Magellan Petroleum Corporation | USD | 1.11 | +1.68% | 0.02 | 1.11 | 1.09 | 1.09 | 17:23 |
| Major Drilling | CAD | 7.14 | -0.14% | -0.01 | 7.19 | 7.10 | 7.15 | 17:31 |
| Marathon Oil | USD | 36.18 | +0.25% | 0.09 | 36.46 | 35.63 | 36.09 | 17:30 |
| Markwest Energy Partners | USD | 70.62 | +2.26% | 1.56 | 70.98 | 69.06 | 69.06 | 17:30 |
| Matrix Service Company | USD | 17.48 | +0.17% | 0.03 | 17.53 | 17.35 | 17.45 | 17:31 |
| Max Petroleum | GBX | 4.01 | +1.26% | 0.05 | 4.15 | 4.00 | 3.96 | 17:28 |
| McDermott | USD | 9.00 | -1.10% | -0.10 | 9.12 | 8.95 | 9.10 | 17:30 |
| McMoran Exploration | USD | 16.90 | +0.21% | 0.04 | 16.90 | 16.81 | 16.86 | 17:30 |
| Mediterranean Oil & Gas | GBX | 7.75 | -4.62% | -0.38 | 8.20 | 7.75 | 8.13 | 16:09 |
| Metalore Resources | CAD | 3.73 | - | - | - | - | 3.73 | 15:19 |
| Mitcham Industries | USD | 15.73 | +1.03% | 0.16 | 15.73 | 15.47 | 15.57 | 17:30 |
| Mullen Group | CAD | 21.30 | +0.42% | 0.09 | 21.33 | 21.25 | 21.21 | 17:30 |
| Murphy Oil | USD | 63.77 | -0.96% | -0.62 | 64.53 | 63.25 | 64.39 | 17:30 |
| Nabors Industries | USD | 17.22 | +0.79% | 0.14 | 17.35 | 16.92 | 17.08 | 17:30 |
| National Oilwell | USD | 70.29 | -0.20% | -0.14 | 71.00 | 69.99 | 70.43 | 17:30 |
| Netco Energy | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Newfield Exploration | USD | 25.43 | +3.12% | 0.77 | 25.58 | 24.27 | 24.66 | 17:30 |
| Newpark Resources | USD | 11.62 | +0.09% | 0.01 | 11.78 | 11.55 | 11.61 | 17:30 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
| - | Nexus Floating Production | NOK | 0.12 | -20.00% | -0.03 | 0.12 | 0.12 | 0.15 | 16:30 |
| Nighthawk Energy | GBX | 4.00 | +1.27% | 0.05 | 4.30 | 3.75 | 3.95 | 17:19 |
| Niko Resources | CAD | 6.40 | +3.23% | 0.20 | 6.44 | 6.21 | 6.20 | 17:30 |
| Noble Drilling | USD | 41.91 | +0.67% | 0.28 | 42.29 | 41.46 | 41.63 | 17:30 |
| Noble Energy | USD | 121.96 | +0.68% | 0.82 | 123.21 | 120.78 | 121.14 | 17:30 |
| Noreco | NOK | 3.80 | -1.04% | -0.04 | 3.87 | 3.79 | 3.84 | 16:30 |
| Norse Energy | NOK | 0.69 | -12.66% | -0.10 | 0.79 | 0.67 | 0.79 | 16:30 |
| Northern Offshore | NOK | 9.45 | -0.53% | -0.05 | 9.65 | 9.45 | 9.50 | 16:30 |
| Northern Petroleum | GBX | 38.00 | +5.19% | 1.88 | 39.75 | 36.75 | 36.13 | 17:28 |
| Nuvista Energy | CAD | 7.33 | +4.56% | 0.32 | 7.33 | 7.00 | 7.01 | 17:30 |
| Occidental | USD | 92.47 | -0.63% | -0.59 | 93.35 | 91.04 | 93.06 | 17:30 |
| Oceaneering International | USD | 75.95 | +0.03% | 0.02 | 76.57 | 75.34 | 75.93 | 17:30 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 16:30 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
| Oil States | USD | 102.89 | +0.68% | 0.69 | 103.50 | 101.46 | 102.20 | 17:30 |
| PA Resources AB | SEK | 26.40 | -3.30% | -0.90 | 27.70 | 26.20 | 27.30 | 17:30 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.58 | -0.45% | -0.17 | 37.89 | 37.50 | 37.75 | 17:31 |
| PHI | USD | 34.14 | - | - | - | - | 34.14 | 17:31 |
| PRECISION DRILLING CORPORATION | CAD | 8.87 | -0.56% | -0.05 | 8.95 | 8.84 | 8.92 | 17:30 |
| Parker Drilling | USD | 4.73 | +0.21% | 0.01 | 4.83 | 4.66 | 4.72 | 17:30 |
| Patterson-UTI Energy | USD | 22.85 | -0.74% | -0.17 | 23.03 | 22.57 | 23.02 | 17:31 |
| Penn Virginia | USD | 4.93 | -1.40% | -0.07 | 5.09 | 4.90 | 5.00 | 17:30 |
| Penn West Petroleum Ltd | USD | 10.15 | +3.78% | 0.37 | 10.15 | 9.78 | 9.78 | 17:30 |
| Petrel Resources | GBX | 17.60 | -3.56% | -0.65 | 18.08 | 17.60 | 18.25 | 11:10 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| PetroFac | GBX | 1,402.00 | +0.50% | 7.00 | 1,413.00 | 1,388.00 | 1,395.00 | 17:31 |
| PetroQuest Energy | USD | 4.99 | +0.81% | 0.04 | 5.10 | 4.92 | 4.95 | 17:30 |
| Petrobank Energy & Resources | CAD | 0.55 | +10.00% | 0.05 | 0.55 | 0.53 | 0.50 | 17:24 |
 | Petrobras (New York listing) | USD | 4.50 | -0.22% | -0.01 | 4.55 | 4.50 | 4.51 | 17:25 |
| Petroleum Geo-Services | NOK | 91.50 | +0.00% | 0.00 | 92.20 | 90.40 | 91.50 | 16:30 |
| Petrolia | NOK | 7.40 | -7.38% | -0.59 | 7.40 | 7.36 | 7.99 | 16:30 |
| Petromin Resources | CAD | 0.06 | - | - | - | - | 0.06 | 14:31 |
| Pioneer Natural Resources | USD | 145.33 | +4.58% | 6.36 | 146.35 | 143.05 | 138.97 | 17:30 |
| Plains Exploration & Production | USD | 49.00 | - | - | 49.02 | 48.88 | 48.94 | 17:30 |
| Premier Oil | GBX | 377.30 | -1.28% | -4.90 | 382.50 | 376.40 | 382.20 | 17:31 |
| PrimeEnergy Corporation | USD | 31.10 | -1.14% | -0.36 | 31.10 | 31.10 | 31.46 | 17:30 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| ProSafe | NOK | 57.60 | +1.05% | 0.60 | 57.95 | 56.50 | 57.00 | 16:30 |
| Questerre Energy | CAD | 0.83 | +1.22% | 0.01 | 0.83 | 0.82 | 0.82 | 17:26 |
| Quicksilver Resources | USD | 2.35 | +1.73% | 0.04 | 2.41 | 2.30 | 2.31 | 17:30 |
| RPC | USD | 13.42 | +0.37% | 0.05 | 13.52 | 13.26 | 13.37 | 17:30 |
| Range Resources | USD | 78.87 | +0.32% | 0.25 | 79.50 | 77.08 | 78.61 | 17:30 |
| Resource America | USD | 9.90 | -0.90% | -0.09 | 9.97 | 9.90 | 9.99 | 17:30 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.20 | 1.18 | 1.20 | 16:30 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 05:30 |
| Rowan | USD | 35.38 | -0.14% | -0.05 | 35.80 | 35.06 | 35.43 | 17:30 |
| Royal Dutch Shell | GBX | 2,260.00 | +0.00% | 0.00 | 2,272.50 | 2,252.50 | 2,260.00 | 17:31 |
| Royal Energy | USD | 3.10 | -0.64% | -0.02 | 3.22 | 3.06 | 3.12 | 17:31 |
| SBM Offshore | EUR | 13.75 | +0.88% | 0.12 | 13.85 | 13.53 | 13.63 | 17:30 |
| SM Energy | USD | 64.88 | +1.47% | 0.94 | 65.32 | 63.53 | 63.94 | 17:30 |
| SONDE RESOURCES CORP | CAD | 0.99 | +1.02% | 0.01 | 1.00 | 1.00 | 0.98 | 17:10 |
| Schlumberger | USD | 77.26 | +0.23% | 0.18 | 77.79 | 76.66 | 77.08 | 17:30 |
| SeaBird Exploration | NOK | 7.45 | -1.97% | -0.15 | 7.60 | 7.37 | 7.60 | 16:30 |
| Seacor | USD | 78.53 | -0.92% | -0.73 | 79.35 | 78.36 | 79.26 | 17:30 |
| Seadrill | NOK | 235.90 | +0.30% | 0.70 | 236.20 | 234.20 | 235.20 | 16:30 |
 | Semb Corp | SGD | 5.00 | -0.20% | -0.01 | 5.02 | 5.00 | 5.01 | 11:00 |
| Serica Energy | GBX | 21.93 | -0.30% | -0.07 | 22.68 | 21.60 | 22.00 | 15:35 |
| Sevan Marine | NOK | 18.60 | +0.00% | 0.00 | 18.60 | 18.20 | 18.60 | 16:30 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
| Siem Offshore | NOK | 7.78 | -0.51% | -0.04 | 7.85 | 7.75 | 7.82 | 16:30 |
| Soco International | GBX | 400.00 | +0.18% | 0.70 | 402.60 | 399.50 | 399.30 | 17:30 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 15:29 |
| Solstad Offshore | NOK | 95.00 | +0.26% | 0.25 | 95.25 | 95.00 | 94.75 | 16:30 |
| Songa Offshore | NOK | 5.94 | -1.90% | -0.11 | 6.24 | 5.83 | 6.06 | 16:30 |
| Southwestern Energy Company | USD | 39.08 | -1.26% | -0.50 | 39.65 | 38.75 | 39.58 | 17:30 |
| Statoil | NOK | 131.20 | +0.69% | 0.90 | 131.60 | 130.20 | 130.30 | 16:30 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 13:30 |
| Sterling Energy | GBX | 35.50 | -1.73% | -0.63 | 36.00 | 35.50 | 36.13 | 14:15 |
| Stone Energy | USD | 24.04 | +0.59% | 0.14 | 24.37 | 23.51 | 23.90 | 17:30 |
| Subsea 7 | NOK | 127.50 | +0.08% | 0.10 | 128.50 | 126.80 | 127.40 | 16:30 |
| Suncor | CAD | 33.01 | +0.55% | 0.18 | 33.24 | 32.52 | 32.83 | 17:31 |
| Superior Energy | USD | 28.96 | +0.70% | 0.20 | 29.22 | 28.53 | 28.76 | 17:30 |
| Swift Energy Company (Holding Company) | USD | 14.87 | +1.50% | 0.22 | 14.99 | 14.33 | 14.65 | 17:30 |
| TGS Nopec | NOK | 216.00 | +0.14% | 0.30 | 217.20 | 212.50 | 215.70 | 16:30 |
| TTS Group | NOK | 7.90 | -0.13% | -0.01 | 7.99 | 7.85 | 7.91 | 16:30 |
| Talisman Energy | CAD | 12.23 | +0.66% | 0.08 | 12.29 | 12.10 | 12.15 | 17:31 |
| - | Taurus Energy AB ser. B | SEK | 0.92 | +0.00% | 0.00 | 0.95 | 0.89 | 0.92 | 17:30 |
| Technip | EUR | 87.89 | +1.20% | 1.04 | 88.32 | 86.68 | 86.85 | 17:30 |
| Teekay | USD | 38.05 | -2.06% | -0.80 | 38.82 | 37.90 | 38.85 | 17:30 |
 | Tenaris S.A. American Depositary Shares | USD | 43.51 | +0.74% | 0.32 | 44.14 | 43.40 | 43.19 | 17:30 |
| Tengasco | USD | 0.57 | -1.72% | -0.01 | 0.57 | 0.55 | 0.58 | 17:09 |
| Tesco | USD | 13.25 | -1.34% | -0.18 | 13.47 | 13.01 | 13.43 | 17:30 |
| Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| Tidewater | USD | 58.39 | -0.48% | -0.28 | 59.26 | 57.90 | 58.67 | 17:30 |
| Total | EUR | 39.57 | -0.26% | -0.10 | 39.88 | 39.29 | 39.68 | 17:31 |
| Total Energy Trust | CAD | 15.07 | +0.07% | 0.01 | 15.08 | 15.06 | 15.06 | 17:05 |
| Transocean | USD | 53.13 | -0.51% | -0.27 | 53.61 | 52.68 | 53.40 | 17:30 |
| Trican Well Service | CAD | 14.42 | +0.00% | 0.00 | 14.70 | 14.25 | 14.42 | 17:31 |
| Tullow Oil | GBX | 1,074.00 | -0.09% | -1.00 | 1,085.00 | 1,060.00 | 1,075.00 | 17:31 |
| Ultra Petroleum | USD | 23.46 | +0.95% | 0.22 | 23.68 | 22.84 | 23.24 | 17:30 |
| Unit | USD | 46.63 | -0.19% | -0.09 | 47.45 | 46.08 | 46.72 | 17:30 |
| Urals Energy | GBX | 4.55 | +4.06% | 0.18 | 4.69 | 4.27 | 4.38 | 17:19 |
| VERMILION ENERGY INC | CAD | 52.98 | +0.70% | 0.37 | 53.24 | 52.54 | 52.61 | 17:30 |
| W&T Offshore | USD | 15.62 | +3.24% | 0.49 | 15.65 | 14.82 | 15.13 | 17:30 |
| Weatherford | USD | 14.36 | -0.90% | -0.13 | 14.52 | 14.20 | 14.49 | 17:30 |
| Wentworth Resources | NOK | 5.03 | -0.40% | -0.02 | 5.15 | 4.91 | 5.05 | 16:30 |
| Westmount Energy | GBX | 21.60 | -4.00% | -0.90 | 21.60 | 20.00 | 22.50 | 13:29 |
| Whiting Petroleum | USD | 47.03 | +0.48% | 0.23 | 47.47 | 45.72 | 46.80 | 17:30 |
| Willbros Group | USD | 7.00 | +2.19% | 0.15 | 7.14 | 6.85 | 6.85 | 17:30 |
| Winstar Resources | CAD | 2.40 | +0.84% | 0.02 | 2.40 | 2.40 | 2.38 | 17:05 |
