News Regions Hardcopy Market Data Careers Web- tv Events Subscribe Focus About Upstream Advertise

Upstream Indices - Last 24 hours

  • What is this?
    The size of the box indicates traded volume by value, while the colour shows the price trend. Put your mouse pointer over a sector for a graph showing a category's performance.

Oil Companies Heat Map

936.23 -0.50%-4.6903:04

Winners

Texalta P ...0.50 +19.05%
Infinity ...2.14 -
Tri-Valle ...2.07 +6.70%
Badger Ex ...17.60 -
Melrose R ...325.00 +4.84%
Bjørge11.00 +4.76%
Canadian ...0.55 +3.77%
Yangarra ...0.16 +3.33%
Petrolia ...0.31 +3.33%
SeaBird E ...3.19 +2.90%

Losers

Taurus Energy1.43 -22.28%
KFG Resources0.07 -18.75%
Delta Pet ...1.45 -18.08%
Canoro Re ...0.14 -10.00%
Ivanhoe E ...3.36 -9.19%
Aker Floa ...3.31 -8.06%
Team, Inc. 16.78 -7.90%
Callon Pe ...4.70 -7.48%
Matrix Se ...11.00 -7.02%
Urals Energy6.05 -6.92%

Most traded

ExxonMobil67.04 $3.05 bn
Chevron74.98 $1.25 bn
Schlumberger64.32 $1.20 bn
XTO Energy47.21 $657.32 m
Total42.34 $652.70 m
Chesapeak ...24.21 $633.28 m
ConocoPhi ...52.37 $614.15 m
Southwest ...39.60 $591.97 m
Devon Energy64.31 $574.98 m
Halliburton30.50 $573.11 m

Oil prices ($/bbl)

Brend Blend Spot79.81 -1.97%
Dubai Spot78.93 +1.06%
Brent Blend 1 month (ICE)79.80 +0.00%
Brent Blend 2 months (ICE)80.15 +0.00%
Brent Blend 3 months (ICE)80.69 +0.00%
Brent Blend 6 months (ICE)81.64 +0.00%
WTI 1 month (ICE)81.00 +0.00%
WTI 2 months (ICE)81.39 +0.00%
WTI 3 months (ICE)81.70 +0.00%
WTI 6 months (ICE)82.61 +0.00%

Brent blend, 1 month future (ICE)



Natural gas (pence/therm)

Natural gas 1 month (ICE)28.75 +0.00%
Natural gas 2 months (ICE)28.00 +0.00%
Natural gas 3 months (ICE)28.00 +0.00%
Natural gas 4 months (ICE)0.00 +0.00%
Natural gas 5 months (ICE)0.00 +0.00%
Natural gas 6 months (ICE)0.00 +0.00%
Natural gas 7 months (ICE)0.00 +0.00%
Natural gas 8 months (ICE)0.00 +0.00%
Natural gas 9 months (ICE)0.00 +0.00%
Natural gas 10 months (ICE)0.00 +0.00%

Natural Gas, 1 month future (ICE)


US Dollar Rates

CAD Canadian Dollar1.02 +0.25%
SGD Singapore Dollar1.40 +0.14%
RUB Russian Roubles29.31 +0.00%
INR Indian Rupee45.42 -0.11%
JPY Japanese Yen90.50 +0.19%
EUR Euro0.74 +0.53%
NOK Norwegian Kroner5.91 +0.72%
AUD Australian Dollar1.09 +0.51%
GBP British Pound0.67 +1.53%
BRL Brazil Real1.79 +0.26%

subscriber login
search
Upstream share price index
newspaper stories
most popular
recruitment

Senior Level Exploration Staff

Our client is looking for highly motivated and highly skilled E&P professionals who can assist with increasing its export production capacity from 2.5 million bopd to...

Petro Staff

Contracts Engineer ( Drilling and Construction)

Incumbent will have high involvement with other divisions, vendors and other customers to ensure compliance with standards and regulations. Changes to services, procedures...

Sheffield Offshore

Senior Level Exploration Staff

Our client is looking for highly motivated and highly skilled E&P professionals who can assist with increasing its export production capacity from 2.5 million bopd to...

Petro Staff

Instrumentation & Control Engineer

OMV Exploration & Production

Operations Readiness Coordinator (f/m)

OMV Exploration & Production

HSE Specialists (Drilling)

Sheffield Offshore

Operations Manager

Roc Oil Company

Lead Planning Engineer

Mentor IMC Group

Technical Manager

Sheffield Offshore

Senior Cost Engineer

Mentor IMC Group

Lead Process Engineer

Sheffield Offshore

Production Technologist

Roc Oil Company

Drilling Contracts Engineer

Sheffield Offshore

Schedule Engineer

Orion Group

Drilling Completions Engineer

Sheffield Offshore

click here for all positions