Giants get ready to battle for Hebron
ExxonMobil has issued bid documents to South Korea’s three super fabricators to build a huge 30,000-tonne deck for its groundbreaking US$8.3 billion Hebron project off Newfoundland, Canada.
Gabrielli’s final flourish for Petrobras
Petrobras chief executive Jose Sergio Gabrielli was set to take his leave of the company this week amid a flurry of offshore contracting activity that highlighted the importance of local content and Brazilian industrial development during his tenure.
Two giants battle to win Total’s Egina floater prize
Two consortia have been left to fight it out to secure a prestigious order to provide a newbuild floating production, storage and offloading vessel for Total’s multi-billion dollar Egina project off Nigeria.
Shell pipeline audit was overdue as Gannet leaked
A KEY audit of Shell’s pipeline safety management systems was three years overdue at the time of last year’s oil spill at the North Sea Gannet field — the UK’s worst in a decade.
| News | Regions | Newspaper | Market Data | Chinese Weekly | Careers | Events | Subscribe | Focus | About Upstream | Advertise |
Upstream Share Prices
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | A.P. Møller - Mærsk A | DKK | 43,760.00 | +2.53% | 1,080.00 | 44,280.00 | 42,600.00 | 42,680.00 | 13/02 |
 | ABB (New York listing) | USD | 21.71 | +1.07% | 0.23 | 21.77 | 21.54 | 21.48 | 13/02 |
 | AGR Group | NOK | 14.50 | +0.00% | 0.00 | 14.50 | 14.10 | 14.50 | 13/02 |
 | ATP Oil & Gas Corporation | USD | 6.79 | +1.49% | 0.10 | 6.87 | 6.70 | 6.69 | 13/02 |
 | Afren | GBX | 133.17 | +0.89% | 1.17 | 134.23 | 130.30 | 132.00 | 13/02 |
| Aker | NOK | 170.00 | +0.59% | 1.00 | 171.50 | 169.00 | 169.00 | 13/02 |
| Aker Floating Production | NOK | 3.20 | +0.00% | 0.00 | 3.20 | 3.20 | 3.20 | 13/02 |
| Aker Solutions | NOK | 81.00 | +0.50% | 0.40 | 82.25 | 80.60 | 80.60 | 13/02 |
 | Akita Drilling | CAD | 9.80 | +0.00% | 0.00 | 9.80 | 9.77 | 9.80 | 13/02 |
| Amec | GBX | 1,114.70 | +1.80% | 19.70 | 1,119.00 | 1,099.00 | 1,095.00 | 13/02 |
| Aminex | GBX | 3.10 | +0.81% | 0.02 | 3.31 | 3.05 | 3.08 | 13/02 |
| Anadarko Petroleum | USD | 87.34 | +0.34% | 0.30 | 88.04 | 86.29 | 87.04 | 13/02 |
| Antrim Energy | CAD | 1.07 | -1.83% | -0.02 | 1.09 | 1.05 | 1.09 | 13/02 |
| Apache Corporation | USD | 106.25 | +1.07% | 1.12 | 107.37 | 105.80 | 105.13 | 13/02 |
| Arsenal Energy | CAD | 0.73 | +0.00% | 0.00 | 0.73 | 0.72 | 0.73 | 13/02 |
| Atlantic Petroleum P/F | DKK | - | - | - | - | - | - | - |
| Atwood Oceanics | USD | 48.48 | +1.61% | 0.77 | 48.86 | 48.08 | 47.71 | 13/02 |
| BG Group | GBX | 1,473.02 | -0.37% | -5.48 | 1,494.50 | 1,467.50 | 1,478.50 | 13/02 |
| BP | GBX | 493.91 | +0.74% | 3.61 | 496.50 | 490.30 | 490.30 | 13/02 |
| BRIGHAM EXPLORATION | - | 36.48 | - | - | - | - | 36.48 | - |
| BW Offshore | NOK | 9.00 | +1.24% | 0.11 | 9.04 | 8.90 | 8.89 | 13/02 |
| Badger Explorer | NOK | 14.00 | -1.41% | -0.20 | 14.00 | 14.00 | 14.20 | 13/02 |
| Baker (Michael) Corporation Common Stock | USD | 26.11 | +0.81% | 0.21 | 26.16 | 25.91 | 25.90 | 13/02 |
| Baker Hughes | USD | 47.90 | +0.59% | 0.28 | 48.54 | 47.40 | 47.62 | 13/02 |
| Barnwell Industries | USD | 2.78 | +2.78% | 0.07 | 2.94 | 2.69 | 2.70 | 13/02 |
| Berry Petroleum | USD | 51.86 | +2.59% | 1.31 | 51.99 | 50.56 | 50.55 | 13/02 |
| Biglari Holdings Inc. | USD | 412.98 | +1.27% | 5.18 | 413.49 | 408.65 | 407.80 | 13/02 |
| Blom | NOK | 0.26 | +0.00% | 0.00 | 0.27 | 0.25 | 0.26 | 13/02 |
| Blue Dolphin Energy Company | USD | 9.35 | +80.68% | 4.18 | 10.48 | 5.32 | 5.18 | 13/02 |
| Bolt Technology Corporation | USD | 13.04 | +0.54% | 0.07 | 13.18 | 12.91 | 12.97 | 13/02 |
 | Brunel International | EUR | 28.86 | +1.00% | 0.29 | 29.10 | 28.70 | 28.58 | 13/02 |
| CE Franklin | CAD | 10.40 | +4.52% | 0.45 | 10.52 | 10.39 | 9.95 | 13/02 |
 | CGGVeritas | EUR | 21.91 | +0.99% | 0.21 | 22.15 | 21.52 | 21.69 | 13/02 |
| CMS Energy | USD | 21.55 | -0.37% | -0.08 | 21.85 | 21.49 | 21.63 | 13/02 |
| Cabot Oil & Gas | USD | 34.04 | +1.40% | 0.47 | 34.12 | 33.41 | 33.57 | 13/02 |
| Cairn Energy | GBX | 351.19 | +0.11% | 0.39 | 357.10 | 336.00 | 350.80 | 13/02 |
| Callon Petroleum | USD | 6.92 | +3.44% | 0.23 | 6.95 | 6.75 | 6.69 | 13/02 |
| Calvalley Petroleum | CAD | 1.61 | -3.01% | -0.05 | 1.70 | 1.61 | 1.66 | 13/02 |
| Canadian Natural Resources | CAD | 38.17 | +1.11% | 0.42 | 38.27 | 37.84 | 37.75 | 13/02 |
| Candax Energy | CAD | 0.08 | +7.14% | 0.00 | 0.08 | 0.07 | 0.07 | 13/02 |
| Carrizo Oil & Gas | USD | 24.65 | +3.35% | 0.80 | 24.65 | 23.65 | 23.85 | 13/02 |
| Cheniere Energy | USD | 15.08 | +8.26% | 1.15 | 15.44 | 14.25 | 13.93 | 13/02 |
| Chesapeake Energy | USD | 22.66 | +2.39% | 0.53 | 23.32 | 22.25 | 22.13 | 13/02 |
| Chevron | USD | 106.38 | +1.04% | 1.10 | 106.53 | 105.45 | 105.28 | 13/02 |
| Chicago Bridge & Iron | USD | 44.44 | +2.35% | 1.02 | 44.53 | 43.60 | 43.42 | 13/02 |
| Cimarex Energy | USD | 67.14 | +0.46% | 0.31 | 67.75 | 66.46 | 66.83 | 13/02 |
| Circle Oil | GBX | 23.05 | -0.32% | -0.07 | 24.00 | 22.50 | 23.13 | 13/02 |
| Clayton Williams Energy | USD | 84.83 | +5.76% | 4.62 | 84.83 | 80.68 | 80.21 | 13/02 |
| Compton Petroleum | CAD | 4.22 | +0.48% | 0.02 | 4.23 | 4.21 | 4.20 | 13/02 |
| Comstock Resources | USD | 13.00 | +5.95% | 0.73 | 13.05 | 12.45 | 12.27 | 13/02 |
| ConocoPhillips | USD | 72.81 | +0.78% | 0.56 | 72.91 | 71.98 | 72.25 | 13/02 |
| Cooper Cameron | USD | 57.23 | +1.29% | 0.73 | 57.30 | 56.42 | 56.50 | 13/02 |
| Core Laboratories | USD | 122.88 | +2.27% | 2.73 | 123.33 | 120.54 | 120.15 | 13/02 |
| Credo Petroleum Corporation | USD | 10.52 | +0.19% | 0.02 | 10.61 | 10.26 | 10.50 | 13/02 |
| Curlew Lake | CAD | 0.02 | +0.00% | 0.00 | - | - | 0.02 | 13/02 |
| DNO International | NOK | 10.22 | +4.29% | 0.42 | 10.44 | 9.94 | 9.80 | 13/02 |
| DOF | NOK | 27.60 | -0.72% | -0.20 | 27.90 | 27.00 | 27.80 | 13/02 |
| Dawson Geophysical Company | USD | 37.63 | +1.87% | 0.69 | 37.72 | 37.00 | 36.94 | 13/02 |
| Deep Sea Supply | NOK | 9.65 | -3.11% | -0.31 | 10.05 | 9.44 | 9.96 | 13/02 |
| Delta Petroleum Corporation | USD | 0.16 | - | - | - | - | 0.16 | - |
| Denbury Resources | USD | 19.27 | +0.63% | 0.12 | 19.51 | 19.00 | 19.15 | 13/02 |
| Desire Petroleum | GBX | 30.36 | +1.19% | 0.36 | 31.35 | 30.00 | 30.00 | 13/02 |
| Det norske oljeselskap | NOK | 90.50 | -1.63% | -1.50 | 91.75 | 90.00 | 92.00 | 13/02 |
| Devon Energy | USD | 65.64 | +1.53% | 0.99 | 66.28 | 64.77 | 64.65 | 13/02 |
| Diamond Offshore | USD | 62.36 | -0.64% | -0.40 | 63.49 | 62.12 | 62.76 | 13/02 |
| Dockwise | NOK | 112.50 | -0.44% | -0.50 | 115.00 | 111.50 | 113.00 | 13/02 |
| Double Eagle Petroleum | USD | 7.09 | +1.00% | 0.07 | 7.26 | 6.82 | 7.02 | 13/02 |
| Dragon Oil | GBX | 528.55 | +0.87% | 4.55 | 533.00 | 523.00 | 524.00 | 13/02 |
| Dril-Quip | USD | 73.88 | +1.72% | 1.25 | 74.59 | 72.99 | 72.63 | 13/02 |
| EMGS | NOK | 20.00 | +4.17% | 0.80 | 20.30 | 19.30 | 19.20 | 13/02 |
| EOG Resources | USD | 113.38 | +1.39% | 1.55 | 113.65 | 112.18 | 111.83 | 13/02 |
| EQUAL ENERGY LTD | CAD | 3.98 | -0.25% | -0.01 | 4.03 | 3.90 | 3.99 | 13/02 |
| Egdon Resources | GBX | 12.80 | +1.39% | 0.18 | 13.50 | 12.80 | 12.63 | 13/02 |
| Eidesvik Offshore | NOK | 30.00 | -2.28% | -0.70 | 30.00 | 30.00 | 30.70 | 13/02 |
| EnCana | CAD | 19.06 | +0.21% | 0.04 | 19.36 | 18.90 | 19.02 | 13/02 |
| Energen | USD | 50.07 | +1.62% | 0.80 | 50.08 | 49.01 | 49.27 | 13/02 |
| Energy Partners | USD | 16.65 | +0.97% | 0.16 | 16.81 | 16.34 | 16.49 | 13/02 |
| Energy XXI | USD | 37.79 | +0.51% | 0.19 | 38.56 | 37.10 | 37.60 | 13/02 |
 | Eni (Amsterdam listing) | EUR | 17.20 | -0.29% | -0.05 | 17.46 | 17.20 | 17.25 | 13/02 |
| Ensco International | USD | 56.61 | +1.45% | 0.81 | 56.95 | 55.64 | 55.80 | 13/02 |
| Ensign Resources | CAD | 16.09 | +0.00% | 0.00 | 16.26 | 16.04 | 16.09 | 13/02 |
| Europa Oil & Gas | GBX | 10.42 | -4.23% | -0.46 | 10.90 | 10.03 | 10.88 | 13/02 |
| ExxonMobil | USD | 84.42 | +0.74% | 0.62 | 84.60 | 83.89 | 83.80 | 13/02 |
| FMC Technologies | USD | 54.36 | +0.65% | 0.35 | 55.19 | 53.85 | 54.01 | 13/02 |
| FX Energy | USD | 6.20 | +5.26% | 0.31 | 6.20 | 5.95 | 5.89 | 13/02 |
| Fairstar Heavy Transport | NOK | 7.77 | +1.57% | 0.12 | 7.77 | 7.46 | 7.65 | 13/02 |
| Falkland Oil & Gas | GBX | 61.13 | +1.88% | 1.13 | 62.82 | 60.00 | 60.00 | 13/02 |
| Farstad Shipping | NOK | 160.00 | +0.00% | 0.00 | 160.00 | 158.00 | 160.00 | 13/02 |
| Fluor | USD | 60.16 | +0.99% | 0.59 | 60.36 | 59.12 | 59.57 | 13/02 |
| Forest Oil | USD | 13.71 | +2.47% | 0.33 | 13.76 | 13.35 | 13.38 | 13/02 |
| Foster Wheeler | USD | 22.90 | -1.65% | -0.39 | 23.70 | 22.78 | 23.29 | 13/02 |
| Fred. Olsen Energy | NOK | 234.40 | -1.06% | -2.50 | 238.90 | 234.00 | 236.90 | 13/02 |
| Fred. Olsen Production | NOK | 8.45 | +0.00% | 0.00 | - | - | 8.45 | 13/02 |
| Fugro | EUR | 52.43 | +0.02% | 0.01 | 53.08 | 52.17 | 52.42 | 13/02 |
| Gasco Energy | USD | 0.23 | +7.66% | 0.02 | 0.23 | 0.21 | 0.21 | 13/02 |
 | Gazprom | USD | 6.40 | +0.00% | 0.00 | - | - | 6.40 | 13/02 |
| GeoResources | USD | 32.55 | +3.06% | 0.96 | 32.55 | 32.00 | 31.59 | 13/02 |
| Global Energy Develop | GBX | 101.10 | -0.39% | -0.40 | 101.10 | 101.10 | 101.50 | 13/02 |
| Global Industries | - | 8.01 | - | - | - | - | 8.01 | - |
| Goodrich Petroleum | USD | 17.78 | +3.55% | 0.61 | 18.10 | 17.30 | 17.17 | 13/02 |
| Goodtech | NOK | 1.60 | -1.84% | -0.03 | 1.62 | 1.57 | 1.63 | 13/02 |
| Greencastle Resources | CAD | 0.13 | +0.00% | 0.00 | 0.13 | 0.12 | 0.13 | 13/02 |
| Gulf Island Fabrication | USD | 33.78 | +3.18% | 1.04 | 33.87 | 32.59 | 32.74 | 13/02 |
| Gulfmark Offshore | USD | 49.60 | +1.43% | 0.70 | 49.60 | 48.89 | 48.90 | 13/02 |
| Gulfsands Petroleum | GBX | 173.25 | +0.58% | 1.00 | 179.97 | 170.50 | 172.25 | 13/02 |
| HKN | USD | 2.48 | -1.59% | -0.04 | 2.57 | 2.28 | 2.52 | 13/02 |
| Halliburton | USD | 36.14 | +0.22% | 0.08 | 36.68 | 35.78 | 36.06 | 13/02 |
| Harvest Natural Resources | USD | 6.75 | +4.65% | 0.30 | 6.77 | 6.43 | 6.45 | 13/02 |
| Helix Energy Solution Group | USD | 18.41 | +2.05% | 0.37 | 18.43 | 18.01 | 18.04 | 13/02 |
| Helmerich Payne | USD | 59.31 | +0.19% | 0.11 | 59.52 | 58.65 | 59.20 | 13/02 |
| Heritage Oil | CAD | 2.96 | +0.00% | 0.00 | - | - | 2.96 | 13/02 |
| Hess | USD | 62.26 | +0.71% | 0.44 | 63.44 | 61.95 | 61.82 | 13/02 |
| Hunting | GBX | 795.93 | +0.94% | 7.43 | 801.50 | 786.00 | 788.50 | 13/02 |
| Husky Energy | CAD | 25.44 | +1.35% | 0.34 | 25.46 | 25.22 | 25.10 | 13/02 |
| Imperial Oil | USD | 47.51 | +0.81% | 0.38 | 47.87 | 47.44 | 47.13 | 13/02 |
| Ingersoll-Rand | USD | 38.93 | +2.50% | 0.95 | 39.23 | 38.08 | 37.98 | 13/02 |
| Input/Output | USD | 8.00 | -0.62% | -0.05 | 8.35 | 7.96 | 8.05 | 13/02 |
| InterOil Exploration and Production | NOK | 11.40 | +1.79% | 0.20 | 11.40 | 11.10 | 11.20 | 13/02 |
| International Sovereign | CAD | 0.42 | - | - | - | - | 0.42 | - |
| Isramco | USD | 88.43 | +3.29% | 2.81 | 88.43 | 86.80 | 85.61 | 13/02 |
| Ivanhoe Energy | CAD | 0.93 | -5.10% | -0.05 | 1.00 | 0.93 | 0.98 | 13/02 |
| JKX Oil & Gas | GBX | 140.75 | +2.36% | 3.25 | 141.00 | 136.00 | 137.50 | 13/02 |
| Jacobs Engineering Group | USD | 46.29 | +0.96% | 0.44 | 46.33 | 45.41 | 45.85 | 13/02 |
| John Wood Group | GBX | 700.39 | +0.77% | 5.39 | 705.50 | 695.00 | 695.00 | 13/02 |
| KBR | USD | 33.64 | +0.51% | 0.17 | 34.03 | 32.72 | 33.47 | 13/02 |
| KFG Resources | CAD | 0.06 | +0.00% | 0.00 | - | - | 0.06 | 13/02 |
 | Kep Corp | SGD | 10.92 | - | - | - | - | 10.92 | 01:58 |
| Key Energy | USD | 14.65 | -0.54% | -0.08 | 15.02 | 14.39 | 14.73 | 13/02 |
| Lamprell | GBX | 328.00 | +0.86% | 2.80 | 335.20 | 326.40 | 325.20 | 13/02 |
| Lions Gate Energy | CAD | 0.09 | -5.26% | -0.01 | 0.09 | 0.09 | 0.10 | 13/02 |
| Loon Energy | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 09/02 |
| Lufkin Industries | USD | 77.00 | -0.21% | -0.16 | 77.73 | 75.47 | 77.16 | 13/02 |
| Lukoil (ADR 1:4) | USD | 61.60 | +2.50% | 1.50 | 61.60 | 61.60 | 60.10 | 13/02 |
 | Lundin Petroleum AB | SEK | 159.90 | +0.95% | 1.50 | 160.80 | 158.30 | 158.40 | 13/02 |
| Magellan Petroleum Corporation | USD | 1.23 | +8.85% | 0.10 | 1.29 | 1.12 | 1.13 | 13/02 |
| Major Drilling | CAD | 17.00 | +0.06% | 0.01 | 17.08 | 16.88 | 16.99 | 13/02 |
| Marathon Oil | USD | 33.24 | +0.27% | 0.09 | 33.56 | 33.03 | 33.15 | 13/02 |
| Markwest Energy Partners | USD | 59.56 | -0.40% | -0.24 | 60.34 | 59.28 | 59.80 | 13/02 |
| Matrix Service Company | USD | 12.41 | +0.16% | 0.02 | 12.87 | 12.38 | 12.39 | 13/02 |
| Max Petroleum | GBX | 11.00 | -4.35% | -0.50 | 11.69 | 11.00 | 11.50 | 13/02 |
| McDermott | USD | 13.61 | +2.79% | 0.37 | 13.86 | 13.16 | 13.24 | 13/02 |
| McMoran Exploration | USD | 14.15 | +4.27% | 0.58 | 14.18 | 13.56 | 13.57 | 13/02 |
| Mediterranean Oil & Gas | GBX | 4.52 | -7.26% | -0.35 | 4.88 | 4.44 | 4.88 | 13/02 |
| Melrose Resources | GBX | 142.50 | +4.97% | 6.75 | 142.50 | 136.50 | 135.75 | 13/02 |
| Metalore Resources | CAD | 4.48 | +0.00% | 0.00 | 4.48 | 4.48 | 4.48 | 13/02 |
| Mitcham Industries | USD | 23.69 | +3.54% | 0.81 | 23.83 | 23.10 | 22.88 | 13/02 |
| Mullen Group | CAD | 19.94 | -0.05% | -0.01 | 20.05 | 19.85 | 19.95 | 13/02 |
| Murphy Oil | USD | 60.93 | +0.78% | 0.47 | 61.33 | 60.36 | 60.46 | 13/02 |
| Nabors Industries | USD | 19.16 | +0.95% | 0.18 | 19.43 | 18.86 | 18.98 | 13/02 |
| National Oilwell | USD | 82.60 | -0.07% | -0.06 | 83.50 | 81.96 | 82.66 | 13/02 |
| Netco Energy | CAD | 0.17 | +9.68% | 0.02 | 0.19 | 0.16 | 0.16 | 13/02 |
| Newfield Exploration | USD | 38.16 | -0.05% | -0.02 | 38.84 | 37.61 | 38.18 | 13/02 |
| Newpark Resources | USD | 8.06 | -1.23% | -0.10 | 8.39 | 8.06 | 8.16 | 13/02 |
| Nexen | CAD | 18.77 | +1.73% | 0.32 | 18.81 | 18.56 | 18.45 | 13/02 |
| Nexus Floating Production | NOK | 0.12 | +9.09% | 0.01 | 0.12 | 0.12 | 0.11 | 13/02 |
| Nighthawk Energy | GBX | 2.78 | +3.00% | 0.08 | 2.85 | 2.66 | 2.70 | 13/02 |
| Niko Resources | CAD | 42.87 | -3.16% | -1.40 | 44.50 | 42.26 | 44.27 | 13/02 |
| Noble Drilling | USD | 39.00 | +0.13% | 0.05 | 39.70 | 38.84 | 38.95 | 13/02 |
| Noble Energy | USD | 103.75 | +2.57% | 2.60 | 103.77 | 100.93 | 101.15 | 13/02 |
| Noreco | NOK | 6.51 | -4.12% | -0.28 | 6.72 | 6.30 | 6.79 | 13/02 |
| Norse Energy | NOK | 0.22 | -4.35% | -0.01 | 0.23 | 0.22 | 0.23 | 13/02 |
| Northern Offshore | NOK | 14.70 | +0.68% | 0.10 | 16.00 | 14.70 | 14.60 | 13/02 |
| Northern Petroleum | GBX | 72.00 | +0.70% | 0.50 | 72.50 | 68.90 | 71.50 | 13/02 |
| Nuvista Energy | CAD | 3.82 | -2.05% | -0.08 | 3.96 | 3.76 | 3.90 | 13/02 |
| OYO Geospace Corporation | USD | 104.84 | -2.83% | -3.05 | 108.96 | 103.56 | 107.89 | 13/02 |
| Occidental | USD | 104.06 | +1.32% | 1.36 | 104.17 | 102.90 | 102.70 | 13/02 |
| Oceaneering International | USD | 54.18 | +2.73% | 1.44 | 54.34 | 52.86 | 52.74 | 13/02 |
| Oceanteam Shipping | NOK | 0.47 | +0.00% | 0.00 | 0.49 | 0.42 | 0.47 | 13/02 |
| Odyssey Petroleum | CAD | 0.16 | - | - | - | - | 0.16 | 31/01 |
| Oil States | USD | 83.67 | +0.83% | 0.69 | 84.60 | 82.35 | 82.98 | 13/02 |
| PA Resources AB | SEK | 1.75 | -2.78% | -0.05 | 1.82 | 1.66 | 1.80 | 13/02 |
| PARAMOUNT RESOURCES LTD. | CAD | 36.00 | +2.86% | 1.00 | 36.43 | 34.89 | 35.00 | 13/02 |
| PHI | USD | 23.71 | +0.00% | 0.00 | - | - | 23.71 | 13/02 |
| PRECISION DRILLING CORPORATION | CAD | 11.27 | -0.44% | -0.05 | 11.55 | 11.20 | 11.32 | 13/02 |
| Parker Drilling | USD | 6.68 | +0.60% | 0.04 | 6.81 | 6.50 | 6.64 | 13/02 |
| Patterson-UTI Energy | USD | 17.82 | -0.89% | -0.16 | 18.34 | 17.67 | 17.98 | 13/02 |
| Penn Virginia | USD | 5.06 | +5.42% | 0.26 | 5.24 | 4.92 | 4.80 | 13/02 |
| Penn West Petroleum Ltd | USD | 21.12 | +0.09% | 0.02 | 21.53 | 21.02 | 21.10 | 13/02 |
| Petrel Resources | GBX | 7.50 | -3.23% | -0.25 | 7.50 | 7.50 | 7.75 | 13/02 |
| Petro-Reef Resources | CAD | 0.27 | -10.00% | -0.03 | 0.28 | 0.27 | 0.30 | 13/02 |
| PetroFac | GBX | 1,533.79 | +1.44% | 21.79 | 1,545.00 | 1,512.00 | 1,512.00 | 13/02 |
| PetroLatina Energy | GBX | 16.00 | +3.23% | 0.50 | 16.75 | 15.70 | 15.50 | 13/02 |
| PetroQuest Energy | USD | 5.89 | +3.88% | 0.22 | 5.89 | 5.72 | 5.67 | 13/02 |
| Petrobank Energy & Resources | CAD | 14.63 | -0.75% | -0.11 | 15.03 | 14.57 | 14.74 | 13/02 |
 | Petrobras (New York listing) | USD | 15.58 | +2.84% | 0.43 | 15.80 | 15.24 | 15.15 | 13/02 |
| Petroleum Development Corporation | USD | 34.98 | +4.05% | 1.36 | 35.03 | 33.75 | 33.62 | 13/02 |
| Petroleum Geo-Services | NOK | 79.15 | -0.94% | -0.75 | 81.15 | 78.85 | 79.90 | 13/02 |
| Petrolia | NOK | 0.75 | +1.35% | 0.01 | 0.80 | 0.69 | 0.74 | 13/02 |
| Petromin Resources | CAD | 0.05 | +0.00% | 0.00 | 0.05 | 0.05 | 0.05 | 13/02 |
| Pioneer Drilling Company Common Stk | USD | 9.31 | +0.22% | 0.02 | 9.56 | 9.14 | 9.29 | 13/02 |
| Pioneer Natural Resources | USD | 111.85 | +2.45% | 2.68 | 112.31 | 108.65 | 109.17 | 13/02 |
| Plains Exploration & Production | USD | 43.23 | +1.62% | 0.69 | 43.33 | 42.53 | 42.54 | 13/02 |
| Premier Oil | GBX | 421.25 | +0.92% | 3.85 | 422.70 | 417.40 | 417.40 | 13/02 |
| PrimeEnergy Corporation | USD | 22.80 | -2.94% | -0.69 | 23.62 | 22.48 | 23.49 | 13/02 |
| ProAm Exploration | CAD | 0.04 | - | - | - | - | 0.04 | 06/02 |
| ProSafe | NOK | 49.27 | -0.02% | -0.01 | 49.83 | 49.10 | 49.28 | 13/02 |
| Questerre Energy | CAD | 0.73 | -1.35% | -0.01 | 0.74 | 0.73 | 0.74 | 13/02 |
| Quicksilver Resources | USD | 5.17 | -0.96% | -0.05 | 5.31 | 5.08 | 5.22 | 13/02 |
| RPC | USD | 14.17 | +0.35% | 0.05 | 14.37 | 14.11 | 14.12 | 13/02 |
| Range Resources | USD | 63.29 | +0.75% | 0.47 | 63.66 | 62.33 | 62.82 | 13/02 |
| Resource America | USD | 5.96 | +1.02% | 0.06 | 6.09 | 5.88 | 5.90 | 13/02 |
| Rocksource | NOK | 0.54 | -5.26% | -0.03 | 0.58 | 0.54 | 0.57 | 13/02 |
| Rosneft Oil | USD | 7.50 | - | - | - | - | 7.50 | 10/02 |
| Rowan | USD | 37.96 | +2.43% | 0.90 | 37.99 | 37.43 | 37.06 | 13/02 |
| Royal Dutch Shell | GBX | 2,300.70 | +0.73% | 16.70 | 2,314.81 | 2,293.50 | 2,284.00 | 13/02 |
| Royal Energy | USD | 5.36 | +18.06% | 0.82 | 5.39 | 4.57 | 4.54 | 13/02 |
| SBM Offshore | EUR | 13.59 | -0.33% | -0.04 | 13.87 | 13.56 | 13.64 | 13/02 |
| SM Energy | USD | 77.11 | +0.65% | 0.50 | 78.04 | 76.30 | 76.61 | 13/02 |
| SONDE RESOURCES CORP | CAD | 2.72 | -0.73% | -0.02 | 2.76 | 2.66 | 2.74 | 13/02 |
| Schlumberger | USD | 78.03 | +1.11% | 0.86 | 78.41 | 77.12 | 77.17 | 13/02 |
| SeaBird Exploration | NOK | 0.42 | +50.00% | 0.14 | 0.55 | 0.28 | 0.28 | 13/02 |
| Seacor | USD | 98.18 | +1.24% | 1.20 | 98.43 | 96.58 | 96.98 | 13/02 |
| Seadrill | NOK | 224.60 | -0.80% | -1.80 | 229.20 | 224.60 | 226.40 | 13/02 |
| Semb Corp | SGD | 4.98 | - | - | - | - | 4.98 | 01:57 |
| Serica Energy | GBX | 25.31 | +1.26% | 0.31 | 29.00 | 24.92 | 25.00 | 13/02 |
| Sevan Marine | NOK | 12.00 | -1.64% | -0.20 | 12.20 | 11.90 | 12.20 | 13/02 |
| ShawCor | CAD | 30.09 | +0.30% | 0.09 | 30.11 | 29.96 | 30.00 | 13/02 |
| Siem Offshore | NOK | 9.40 | +0.00% | 0.00 | 9.60 | 9.35 | 9.40 | 13/02 |
| Soco International | GBX | 312.08 | +1.32% | 4.08 | 315.10 | 305.60 | 308.00 | 13/02 |
| Softrock Minerals | CAD | 0.06 | +0.00% | 0.00 | - | - | 0.06 | 10/02 |
| Solstad Offshore | NOK | 100.00 | +0.00% | 0.00 | 100.00 | 98.75 | 100.00 | 13/02 |
| Songa Offshore | NOK | 21.80 | -0.91% | -0.20 | 23.30 | 21.10 | 22.00 | 13/02 |
| Southwestern Energy Company Common Stock | USD | 33.60 | +0.03% | 0.01 | 34.17 | 33.45 | 33.59 | 13/02 |
| Statoil | NOK | 155.50 | -0.45% | -0.70 | 156.90 | 155.40 | 156.20 | 13/02 |
| Stealth Ventures | CAD | 0.03 | +0.00% | 0.00 | 0.04 | 0.03 | 0.03 | 13/02 |
| Sterling Energy | GBX | 40.50 | -3.57% | -1.50 | 42.00 | 39.32 | 42.00 | 13/02 |
| Stone Energy | USD | 33.79 | +2.24% | 0.74 | 34.22 | 33.32 | 33.05 | 13/02 |
| Subsea 7 | NOK | 126.50 | +0.40% | 0.50 | 127.40 | 125.90 | 126.00 | 13/02 |
| Suncor | CAD | 33.77 | -0.30% | -0.10 | 34.29 | 33.72 | 33.87 | 13/02 |
| Superior Energy | USD | 28.05 | -1.82% | -0.52 | 29.46 | 27.80 | 28.57 | 13/02 |
| Swift Energy Company (Holding Company) Common Stock | USD | 32.63 | +0.99% | 0.32 | 33.97 | 32.14 | 32.31 | 13/02 |
| TGS Nopec | NOK | 158.20 | +2.13% | 3.30 | 158.50 | 155.50 | 154.90 | 13/02 |
| TTS Group | NOK | 14.45 | +1.76% | 0.25 | 14.80 | 14.00 | 14.20 | 13/02 |
| Talisman Energy | CAD | 12.56 | +2.03% | 0.25 | 12.56 | 12.36 | 12.31 | 13/02 |
| - | Taurus Energy AB ser. B | SEK | 0.97 | -3.00% | -0.03 | 1.00 | 0.97 | 1.00 | 13/02 |
| Team | USD | 29.75 | - | - | - | - | 29.75 | - |
| Technip | EUR | 75.03 | +0.77% | 0.57 | 75.86 | 74.81 | 74.46 | 13/02 |
| Teekay | USD | 26.61 | +1.06% | 0.28 | 26.79 | 26.31 | 26.33 | 13/02 |
 | Tenaris S.A. American Depositary Shares | USD | 39.33 | +1.63% | 0.63 | 39.62 | 39.00 | 38.70 | 13/02 |
| Tengasco | USD | 0.89 | +3.61% | 0.03 | 0.92 | 0.87 | 0.86 | 13/02 |
| Tesco | USD | 13.70 | +4.10% | 0.54 | 13.75 | 13.32 | 13.16 | 13/02 |
| Tethys Oil AB | SEK | 49.50 | +4.21% | 2.00 | 51.00 | 48.50 | 47.50 | 13/02 |
| Tidewater | USD | 60.13 | +0.27% | 0.16 | 60.62 | 59.91 | 59.97 | 13/02 |
| Toreador Resources Corporation | USD | 4.50 | +0.22% | 0.01 | 4.64 | 4.47 | 4.49 | 13/02 |
| Total | EUR | 41.04 | +1.13% | 0.46 | 41.21 | 40.73 | 40.58 | 13/02 |
| Total Energy Trust | CAD | 18.01 | +0.22% | 0.04 | 18.06 | 17.89 | 17.97 | 13/02 |
| Transocean | USD | 49.31 | -1.79% | -0.90 | 51.25 | 48.75 | 50.21 | 13/02 |
| Tri-Valley | USD | 0.16 | -3.19% | -0.01 | 0.18 | 0.15 | 0.16 | 13/02 |
| Trican Well Service | CAD | 16.43 | -0.48% | -0.08 | 16.69 | 16.38 | 16.51 | 13/02 |
| Tullow Oil | GBX | 1,524.76 | -0.47% | -7.24 | 1,549.09 | 1,510.00 | 1,532.00 | 13/02 |
| Ultra Petroleum | USD | 23.76 | +0.72% | 0.17 | 24.04 | 23.45 | 23.59 | 13/02 |
| Unit | USD | 47.63 | +1.28% | 0.60 | 47.93 | 46.89 | 47.03 | 13/02 |
| Urals Energy | GBX | 7.56 | -2.44% | -0.19 | 7.80 | 7.50 | 7.75 | 13/02 |
| VERMILION ENERGY INC | CAD | 46.32 | +0.15% | 0.07 | 46.42 | 45.60 | 46.25 | 13/02 |
| W&T Offshore | USD | 23.36 | +1.83% | 0.42 | 23.55 | 22.94 | 22.94 | 13/02 |
| Weatherford | USD | 17.84 | +0.28% | 0.05 | 18.23 | 17.70 | 17.79 | 13/02 |
| Wentworth Resources | NOK | 4.90 | +2.08% | 0.10 | 4.94 | 4.80 | 4.80 | 13/02 |
| Westmount Energy | GBX | 33.00 | -1.49% | -0.50 | 33.00 | 33.00 | 33.50 | 13/02 |
| Whiting Petroleum | USD | 51.93 | +2.04% | 1.04 | 52.16 | 50.90 | 50.89 | 13/02 |
| Willbros Group | USD | 4.67 | +0.21% | 0.01 | 4.79 | 4.65 | 4.66 | 13/02 |
| Winstar Resources | CAD | 3.40 | -0.58% | -0.02 | 3.42 | 3.40 | 3.42 | 13/02 |
subscriber login
search
Upstream share price index
newspaper stories
most popular
| Taqa plans Fairfield farm-in |
| Kvaerner wins Hild jacket contract |
| Cyprus rings bell for second round |
| Chevron in Oz recruitment drive |
| Iraq warns Total over Kurdish deals |
Recruitment
Business Unit Director Drilling & Well Technology
Due to the planned move of our current Director to a new position within the company, we would like to get in touch with a highly skilled and experienced person to head the...
Acona
ENGINEERING MANAGER - SINGAPORE
We are looking for a person that can manage the rig design and engineering activities in our Singapore office. The ideal candidate will have naval architecture background,...
Frigstad Engineering
REGIONAL SALES MANAGER
* Client liaison and marketing of Fugro-Geoteam's services within the region * Preparation of tenders and contract negotiations * International travel required
Fugro
TRAINER IN OILS & GAS PROJECTS
- To study, organize and manage training programs in project management more especially in construction management - To prepare and deliver high quality classroom training...
IFP Training
Subsea
.
Business Development Manager (Chemical)
Faststream
Lead Process Engineer
WTS Energy
Senior Geomatics Technician
Energy Resourcing Group
Construction Site Lead
Brunel
OIL & GAS RECRUITERS, HOUSTON, TX
HAYS Recruiting experts in Oil & Gas
Lead Electrical Engineer
EarthStream
REGIONAL SALES MANAGER
Fugro
Procurement & Contracts Manager
Faststream
Senior Geologist
Brunel
Contract Specialist Asia
EarthStream
Senior Engineer, Planning
WTS Energy
Environmental Practice Leader
Energy Resourcing Group
Project Director / Manager
Kvaerner
Career Opportunities
Saudi Aramco
Project Management
Petronas
Project Manager – Gathering
Origin
Deputy Engineering Manager
Faststream
Senior Technicians
EarthStream
Senior Piping Engineer
Energy Resourcing Group
Business Development Manager
EarthStream
© COPYRIGHT NOTICE
All material published in the newspaper and on upstreamonline.com are Upstream's copyrighted material. Redistribution of any kind without a prior written permission of Upstream (including but not restricted to, redistribution by e-mail, publishing in part on your company's Intranet and publishing on Internet) of any material published by Upstream, will violate Upstream's copyright, and is prohibited by law. You may, however, download material from Upstream for your own personal use.