Error: 1366824358946
Error: 1366824358947
Error: 1366824358948
Upstream Share Prices
Error: 1366824358949
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Tenaris S.A. American Depositary Shares | USD | 42.68 | -0.26% | -0.11 | 42.83 | 42.04 | 42.79 | 22:02 |
 | Major Drilling | CAD | 7.17 | +1.56% | 0.11 | 7.23 | 6.85 | 7.06 | 22:00 |
| Mullen Group | CAD | 21.24 | -0.52% | -0.11 | 21.27 | 21.02 | 21.35 | 21:59 |
| Total Energy Trust | CAD | 14.68 | -0.47% | -0.07 | 14.70 | 14.50 | 14.75 | 21:59 |
| Akita Drilling | CAD | 11.82 | +0.17% | 0.02 | 11.85 | 11.70 | 11.80 | 21:57 |
| Ensign Resources | CAD | 16.48 | +0.00% | 0.00 | 16.53 | 16.35 | 16.48 | 22:00 |
| Trican Well Service | CAD | 14.30 | -1.17% | -0.17 | 14.37 | 14.00 | 14.47 | 22:00 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
| PRECISION DRILLING CORPORATION | CAD | 8.72 | -1.13% | -0.10 | 8.73 | 8.48 | 8.82 | 22:00 |
 | ABB (New York listing) | USD | 22.08 | -0.63% | -0.14 | 22.11 | 21.94 | 22.22 | 22:02 |
 | A.P. Møller - Mærsk A | DKK | 39,660.00 | -2.12% | -860.00 | 39,920.00 | 39,100.00 | 40,520.00 | 17:00 |
 | Technip | EUR | 86.38 | -1.73% | -1.52 | 86.84 | 85.10 | 87.90 | 17:30 |
| CGGVeritas | - | - | - | - | - | - | - | - |
 | Amec | GBX | 1,049.75 | -1.62% | -17.25 | 1,059.48 | 1,042.18 | 1,067.00 | 17:35 |
| Hunting | GBX | 868.00 | -2.91% | -26.00 | 880.00 | 853.00 | 894.00 | 17:35 |
| John Wood Group | GBX | 839.12 | -1.05% | -8.88 | 864.50 | 829.00 | 848.00 | 17:35 |
| Lamprell | GBX | 154.09 | -4.88% | -7.91 | 160.00 | 150.50 | 162.00 | 17:35 |
| Ensco International | USD | 62.13 | -0.35% | -0.22 | 62.15 | 60.80 | 62.35 | 22:08 |
| PetroFac | GBX | 1,349.59 | -3.81% | -53.41 | 1,389.00 | 1,342.00 | 1,403.00 | 17:35 |
 | Brunel International | EUR | 34.06 | -2.34% | -0.81 | 34.43 | 33.63 | 34.87 | 17:30 |
| Fugro | EUR | 44.40 | -0.78% | -0.35 | 44.42 | 43.75 | 44.75 | 17:30 |
| SBM Offshore | EUR | 14.23 | +3.57% | 0.49 | 14.35 | 13.65 | 13.74 | 17:30 |
| Chicago Bridge & Iron | USD | 63.26 | +0.30% | 0.19 | 63.48 | 59.50 | 63.07 | 22:03 |
 | Goodtech | NOK | 18.50 | +0.00% | 0.00 | 18.50 | 18.00 | 18.50 | 16:30 |
| TTS Group | NOK | 7.96 | +0.76% | 0.06 | 7.96 | 7.61 | 7.90 | 16:30 |
| Badger Explorer | NOK | 5.80 | +6.42% | 0.35 | 5.80 | 5.45 | 5.45 | 16:30 |
| SeaBird Exploration | NOK | 7.50 | +0.67% | 0.05 | 7.65 | 7.40 | 7.45 | 16:30 |
| ProSafe | NOK | 53.90 | -4.98% | -2.83 | 55.40 | 53.55 | 56.73 | 16:30 |
| TGS Nopec | NOK | 210.00 | -2.78% | -6.00 | 210.90 | 206.20 | 216.00 | 16:30 |
| BW Offshore | NOK | 7.28 | +1.25% | 0.09 | 7.30 | 6.95 | 7.19 | 16:30 |
| Sevan Marine | NOK | 18.50 | -0.54% | -0.10 | 18.50 | 17.70 | 18.60 | 16:30 |
| Fred. Olsen Production | NOK | 9.04 | - | - | - | - | 9.04 | 16:30 |
| Aker Solutions | NOK | 85.65 | -3.44% | -3.05 | 86.45 | 84.55 | 88.70 | 16:30 |
| Songa Offshore | NOK | 5.80 | -2.44% | -0.15 | 5.93 | 5.75 | 5.94 | 16:30 |
| Blom | NOK | 1.35 | -1.46% | -0.02 | 1.35 | 1.30 | 1.37 | 16:30 |
| Deep Sea Supply | NOK | 9.17 | -2.96% | -0.28 | 9.38 | 9.12 | 9.45 | 16:30 |
| Fred. Olsen Energy | NOK | 265.10 | -1.78% | -4.80 | 269.50 | 261.90 | 269.90 | 16:30 |
| Aker | NOK | 181.00 | -2.16% | -4.00 | 183.50 | 179.50 | 185.00 | 16:30 |
| Farstad Shipping | NOK | 119.00 | -0.42% | -0.50 | 119.00 | 119.00 | 119.50 | 16:30 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 16:30 |
| Northern Offshore | NOK | 9.34 | -1.16% | -0.11 | 9.40 | 9.30 | 9.45 | 16:30 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| Seadrill | NOK | 230.50 | -2.29% | -5.40 | 233.10 | 229.00 | 235.90 | 16:30 |
| EMGS | NOK | 10.64 | +7.80% | 0.77 | 10.83 | 9.52 | 9.87 | 16:30 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 16:30 |
| Petrolia | NOK | 7.13 | -3.65% | -0.27 | 7.38 | 7.11 | 7.40 | 16:30 |
| Siem Offshore | NOK | 7.58 | -2.57% | -0.20 | 7.75 | 7.54 | 7.78 | 16:30 |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 16:30 |
| Wentworth Resources | NOK | 5.37 | +6.76% | 0.34 | 5.45 | 4.90 | 5.03 | 16:30 |
| Petroleum Geo-Services | NOK | 88.80 | -2.95% | -2.70 | 90.70 | 88.65 | 91.50 | 16:30 |
| Solstad Offshore | NOK | 95.00 | +0.00% | 0.00 | 95.00 | 94.00 | 95.00 | 16:30 |
| DOF | NOK | 24.50 | -3.54% | -0.90 | 24.80 | 24.30 | 25.40 | 16:30 |
| Subsea 7 | NOK | 125.20 | -1.80% | -2.30 | 126.30 | 124.10 | 127.50 | 16:30 |
 | Semb Corp | SGD | 4.97 | -0.60% | -0.03 | 5.01 | 4.94 | 5.00 | 11:00 |
 | Patterson-UTI Energy | USD | 21.95 | -1.66% | -0.37 | 21.99 | 21.17 | 22.32 | 22:02 |
| National Oilwell | USD | 68.90 | -0.39% | -0.27 | 69.09 | 67.34 | 69.17 | 22:02 |
| Ingersoll-Rand | USD | 57.17 | +0.02% | 0.01 | 57.71 | 56.41 | 57.16 | 22:07 |
| Baker Hughes | USD | 47.07 | -0.70% | -0.33 | 47.14 | 46.16 | 47.40 | 22:08 |
| Core Laboratories | USD | 142.82 | -1.38% | -2.00 | 143.44 | 140.99 | 144.82 | 22:08 |
| Nabors Industries | USD | 16.75 | -0.12% | -0.02 | 16.83 | 16.21 | 16.77 | 22:04 |
| Transocean | USD | 51.96 | -0.67% | -0.35 | 52.02 | 50.72 | 52.31 | 22:07 |
| Dawson Geophysical Company | USD | 37.39 | +4.32% | 1.55 | 37.74 | 35.12 | 35.84 | 22:08 |
| Noble Drilling | USD | 40.89 | +0.37% | 0.15 | 41.04 | 39.58 | 40.74 | 22:08 |
| Schlumberger | USD | 75.38 | -0.26% | -0.20 | 75.45 | 73.82 | 75.58 | 22:06 |
| FMC Technologies | USD | 57.01 | -0.78% | -0.45 | 57.32 | 56.12 | 57.46 | 22:02 |
| Willbros Group | USD | 6.80 | +0.89% | 0.06 | 6.89 | 6.50 | 6.74 | 22:06 |
| Superior Energy | USD | 28.39 | -1.32% | -0.38 | 28.41 | 27.80 | 28.77 | 22:07 |
| Newpark Resources | USD | 11.35 | +0.00% | 0.00 | 11.50 | 11.00 | 11.35 | 22:05 |
| Markwest Energy Partners | USD | 68.87 | -0.76% | -0.53 | 69.11 | 66.32 | 69.40 | 22:07 |
| Atwood Oceanics | USD | 55.28 | +0.64% | 0.35 | 55.48 | 53.55 | 54.93 | 22:05 |
| Matrix Service Company | USD | 16.54 | -3.10% | -0.53 | 16.89 | 16.34 | 17.07 | 22:08 |
| RPC | USD | 13.47 | +1.20% | 0.16 | 13.49 | 13.02 | 13.31 | 22:07 |
| Input/Output | USD | 6.30 | -0.32% | -0.02 | 6.37 | 6.15 | 6.32 | 22:04 |
| Lufkin Industries | USD | 88.30 | +0.08% | 0.07 | 88.31 | 88.19 | 88.23 | 22:02 |
| Dril-Quip | USD | 91.27 | +0.18% | 0.16 | 91.28 | 89.70 | 91.11 | 22:05 |
| Gulfmark Offshore | USD | 46.17 | -0.62% | -0.29 | 47.24 | 45.49 | 46.46 | 22:04 |
| Tidewater | USD | 56.51 | -0.48% | -0.27 | 56.63 | 55.54 | 56.78 | 22:05 |
| Biglari Holdings Inc. | USD | 403.28 | -0.14% | -0.58 | 405.99 | 400.01 | 403.86 | 22:05 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| Fluor | USD | 64.93 | -0.11% | -0.07 | 65.33 | 63.25 | 65.00 | 22:05 |
| Diamond Offshore | USD | 70.87 | +0.00% | 0.00 | 71.16 | 69.67 | 70.87 | 22:05 |
| Parker Drilling | USD | 4.54 | +0.67% | 0.03 | 4.56 | 4.38 | 4.51 | 22:04 |
| Mitcham Industries | USD | 15.84 | +0.83% | 0.13 | 15.88 | 15.42 | 15.71 | 22:03 |
| Seacor | USD | 77.73 | +0.09% | 0.07 | 77.86 | 76.64 | 77.66 | 22:05 |
| PHI | USD | 33.80 | -1.00% | -0.34 | 34.18 | 33.04 | 34.14 | 22:02 |
| Gulf Island Fabrication | USD | 20.14 | +1.72% | 0.34 | 20.14 | 19.64 | 19.80 | 22:08 |
| Oceaneering International | USD | 74.06 | -0.34% | -0.25 | 74.23 | 72.07 | 74.31 | 22:08 |
| Weatherford | USD | 14.20 | +0.00% | 0.00 | 14.22 | 13.74 | 14.20 | 22:05 |
| Rowan | USD | 34.77 | +0.00% | 0.00 | 34.84 | 33.98 | 34.77 | 22:01 |
| Bolt Technology Corporation | USD | 17.00 | +0.89% | 0.15 | 17.09 | 16.80 | 16.85 | 22:08 |
| Halliburton | USD | 43.52 | -1.14% | -0.50 | 43.64 | 41.91 | 44.02 | 22:06 |
| Key Energy | USD | 6.06 | +0.00% | 0.00 | 6.09 | 5.90 | 6.06 | 22:08 |
| Teekay | USD | 37.37 | -0.35% | -0.13 | 37.40 | 36.68 | 37.50 | 22:07 |
| Helix Energy Solution Group | USD | 24.63 | +1.03% | 0.25 | 24.67 | 23.59 | 24.38 | 22:08 |
| Foster Wheeler | USD | 23.23 | +0.43% | 0.10 | 23.32 | 22.10 | 23.13 | 22:02 |
| McDermott | USD | 8.80 | -1.46% | -0.13 | 8.88 | 8.62 | 8.93 | 22:05 |
| Cooper Cameron | USD | 63.25 | -0.58% | -0.37 | 63.37 | 61.87 | 63.62 | 22:07 |
| Jacobs Engineering Group | USD | 55.00 | +0.79% | 0.43 | 55.27 | 53.48 | 54.57 | 22:05 |
| Baker (Michael) Corporation | USD | 26.05 | +0.12% | 0.03 | 26.20 | 25.87 | 26.02 | 22:08 |
| Oil States | USD | 99.09 | -0.89% | -0.89 | 100.29 | 97.87 | 99.98 | 22:05 |
| Helmerich Payne | USD | 62.09 | -0.48% | -0.30 | 62.15 | 60.66 | 62.39 | 22:04 |
| Tesco | USD | 12.58 | -0.40% | -0.05 | 12.98 | 12.26 | 12.63 | 22:08 |
| KBR | USD | 35.57 | -0.11% | -0.04 | 35.89 | 34.47 | 35.61 | 22:08 |
| - | Nexus Floating Production | NOK | 0.12 | - | - | - | - | 0.12 | 16:30 |
| - | Kep Corp | SGD | 10.91 | -1.98% | -0.22 | 11.02 | 10.81 | 11.13 | 11:00 |
Error: 1366824358950
Error: 1366824358951
Error: 1366824358952