Error: 1366824302099
Error: 1366824302100
Error: 1366824302101
Upstream Share Prices
Error: 1366824302102
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Oceanteam Shipping | NOK | 3.00 | -3.23% | -0.10 | 3.33 | 2.81 | 3.10 | 21/05 |
| Siem Offshore | NOK | 7.82 | +0.13% | 0.01 | 7.84 | 7.80 | 7.81 | 21/05 |
| TTS Group | NOK | 7.91 | +0.64% | 0.05 | 8.00 | 7.60 | 7.86 | 21/05 |
| Deep Sea Supply | NOK | 9.50 | +0.64% | 0.06 | 9.56 | 9.20 | 9.44 | 21/05 |
| DOF | NOK | 24.20 | -1.22% | -0.30 | 24.70 | 23.90 | 24.50 | 21/05 |
| Eidesvik Offshore | NOK | 34.20 | -1.16% | -0.40 | 34.20 | 34.20 | 34.60 | 21/05 |
 | Gulfmark Offshore | USD | 46.70 | -0.43% | -0.20 | 47.35 | 46.45 | 46.90 | 21/05 |
| Tidewater | USD | 58.67 | +1.86% | 1.07 | 61.65 | 56.20 | 57.60 | 21/05 |
| Oceaneering International | USD | 75.93 | -0.08% | -0.06 | 76.60 | 75.40 | 75.99 | 21/05 |
| Seacor | USD | 79.26 | +0.55% | 0.43 | 79.32 | 78.49 | 78.83 | 21/05 |
| Solstad Offshore | NOK | 94.75 | -3.32% | -3.25 | 97.00 | 94.75 | 98.00 | 21/05 |
| Farstad Shipping | NOK | 119.50 | -2.05% | -2.50 | 121.00 | 119.50 | 122.00 | 21/05 |
| Subsea 7 | NOK | 127.40 | +1.51% | 1.90 | 127.60 | 123.00 | 125.50 | 21/05 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
Error: 1366824302103
Error: 1366824302104
Error: 1366824302105