Error: 1366824297164
Error: 1366824297165
Error: 1366824297166
Upstream Share Prices
Error: 1366824297167
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Blom | NOK | 1.43 | -2.05% | -0.03 | 1.45 | 1.31 | 1.46 | 16:30 |
| Wentworth Resources | NOK | 5.05 | +2.23% | 0.11 | 5.06 | 4.94 | 4.94 | 16:30 |
| Badger Explorer | NOK | 5.45 | +9.00% | 0.45 | 5.45 | 5.25 | 5.00 | 16:30 |
 | Key Energy | USD | 6.26 | -2.49% | -0.16 | 6.49 | 6.25 | 6.42 | 22:31 |
| Willbros Group | USD | 6.85 | -3.66% | -0.26 | 7.14 | 6.84 | 7.11 | 22:25 |
| AGR Group | NOK | 8.25 | +1.85% | 0.15 | 8.25 | 8.10 | 8.10 | 16:30 |
| Newpark Resources | USD | 11.61 | +0.35% | 0.04 | 11.73 | 11.42 | 11.57 | 22:02 |
| RPC | USD | 13.37 | +0.07% | 0.01 | 13.80 | 13.19 | 13.36 | 22:03 |
| Tesco | USD | 13.43 | +2.91% | 0.38 | 13.70 | 12.94 | 13.05 | 22:29 |
 | Trican Well Service | CAD | 14.42 | -0.62% | -0.09 | 14.48 | 14.07 | 14.51 | 22:35 |
| Weatherford | USD | 14.49 | +1.05% | 0.15 | 14.65 | 13.91 | 14.34 | 22:42 |
| Total Energy Trust | CAD | 15.06 | +2.10% | 0.31 | 15.06 | 14.74 | 14.75 | 22:10 |
| Mitcham Industries | USD | 15.57 | -1.77% | -0.28 | 15.80 | 15.50 | 15.85 | 22:40 |
| Bolt Technology Corporation | USD | 16.63 | +1.09% | 0.18 | 16.73 | 16.40 | 16.45 | 22:51 |
| Matrix Service Company | USD | 17.45 | -0.96% | -0.17 | 17.75 | 17.37 | 17.62 | 22:51 |
| Goodtech | NOK | 18.50 | +5.71% | 1.00 | 19.00 | 17.40 | 17.50 | 16:30 |
| Mullen Group | CAD | 21.21 | +0.95% | 0.20 | 21.38 | 20.87 | 21.01 | 22:13 |
 | ABB (New York listing) | USD | 22.60 | +1.16% | 0.26 | 22.69 | 22.39 | 22.34 | 22:50 |
| Helix Energy Solution Group | USD | 25.53 | -1.20% | -0.31 | 25.82 | 25.38 | 25.84 | 22:45 |
| Baker (Michael) Corporation | USD | 26.33 | +1.27% | 0.33 | 26.35 | 25.92 | 26.00 | 22:02 |
| Superior Energy | USD | 28.76 | -0.35% | -0.10 | 29.13 | 28.57 | 28.86 | 22:46 |
| PHI | USD | 34.14 | +0.68% | 0.23 | 34.15 | 33.84 | 33.91 | 22:45 |
 | Brunel International | EUR | 34.20 | +0.56% | 0.19 | 34.37 | 34.02 | 34.01 | 17:30 |
| Teekay | USD | 38.85 | +2.91% | 1.10 | 39.12 | 37.91 | 37.75 | 22:51 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
 | Tenaris S.A. American Depositary Shares | USD | 43.19 | +0.30% | 0.13 | 43.51 | 42.82 | 43.06 | 22:51 |
| Halliburton | USD | 44.83 | -1.58% | -0.72 | 45.75 | 43.90 | 45.55 | 22:42 |
| Baker Hughes | USD | 47.89 | -0.68% | -0.33 | 48.47 | 47.59 | 48.22 | 22:44 |
| Ingersoll-Rand | USD | 58.14 | +0.26% | 0.15 | 58.59 | 57.88 | 57.99 | 22:51 |
| FMC Technologies | USD | 58.45 | -0.48% | -0.28 | 59.27 | 58.11 | 58.73 | 22:51 |
| Cooper Cameron | USD | 65.14 | +0.62% | 0.40 | 65.51 | 64.04 | 64.74 | 22:48 |
| Markwest Energy Partners | USD | 69.06 | +0.32% | 0.22 | 69.81 | 68.75 | 68.84 | 22:44 |
| National Oilwell | USD | 70.43 | +0.37% | 0.26 | 70.72 | 69.75 | 70.17 | 22:45 |
| Schlumberger | USD | 77.08 | -0.44% | -0.34 | 77.84 | 76.67 | 77.42 | 22:44 |
| Lufkin Industries | USD | 88.25 | -0.06% | -0.05 | 88.31 | 88.16 | 88.30 | 22:43 |
| Dril-Quip | USD | 92.60 | -0.71% | -0.66 | 93.55 | 92.18 | 93.26 | 22:44 |
| Oil States | USD | 102.20 | -0.79% | -0.81 | 102.70 | 101.07 | 103.01 | 22:39 |
| Core Laboratories | USD | 146.80 | +0.06% | 0.09 | 147.96 | 144.69 | 146.71 | 22:51 |
| Aker | NOK | 183.50 | +0.82% | 1.50 | 186.00 | 182.00 | 182.00 | 16:30 |
| Biglari Holdings Inc. | USD | 404.16 | +0.04% | 0.16 | 404.99 | 400.50 | 404.00 | 22:02 |
 | John Wood Group | GBX | 843.93 | +1.68% | 13.93 | 851.00 | 826.50 | 830.00 | 17:35 |
| Hunting | GBX | 891.89 | +0.55% | 4.89 | 899.50 | 888.00 | 887.00 | 17:35 |
| PetroFac | GBX | 1,383.86 | +1.68% | 22.86 | 1,395.00 | 1,356.00 | 1,361.00 | 17:35 |
Error: 1366824297168
Error: 1366824297169
Error: 1366824297170