Error: 1366824252574
Error: 1366824252575
Error: 1366824252576
Upstream Share Prices
Error: 1366824252577
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Tenaris S.A. American Depositary Shares | USD | 43.51 | +0.60% | 0.26 | 43.72 | 43.05 | 43.25 | 17/05 |
 | Baker (Michael) Corporation | USD | 26.27 | +1.04% | 0.27 | 26.29 | 26.02 | 26.00 | 17/05 |
| Oil States | USD | 101.89 | +1.02% | 1.03 | 102.08 | 100.67 | 100.86 | 17/05 |
| National Oilwell | USD | 68.53 | +2.74% | 1.83 | 68.91 | 67.22 | 66.70 | 17/05 |
| Newpark Resources | USD | 11.38 | +0.80% | 0.09 | 11.43 | 11.18 | 11.29 | 17/05 |
| Ingersoll-Rand | USD | 58.04 | +2.09% | 1.19 | 58.28 | 57.03 | 56.85 | 17/05 |
| Markwest Energy Partners | USD | 67.40 | +1.95% | 1.29 | 67.69 | 66.91 | 66.11 | 17/05 |
| Mitcham Industries | USD | 15.69 | +3.77% | 0.57 | 15.71 | 15.10 | 15.12 | 17/05 |
| Matrix Service Company | USD | 17.32 | +3.10% | 0.52 | 17.33 | 16.92 | 16.80 | 17/05 |
| RPC | USD | 13.29 | +1.37% | 0.18 | 13.38 | 13.13 | 13.11 | 17/05 |
| Baker Hughes | USD | 47.53 | +2.77% | 1.28 | 47.70 | 46.55 | 46.25 | 17/05 |
| PHI | USD | 34.43 | +1.34% | 0.45 | 34.48 | 34.11 | 33.98 | 17/05 |
| Core Laboratories | USD | 146.44 | +1.27% | 1.83 | 147.04 | 144.96 | 144.61 | 17/05 |
| Lufkin Industries | USD | 88.28 | -0.02% | -0.02 | 88.48 | 88.25 | 88.30 | 17/05 |
| Weatherford | USD | 14.27 | +2.37% | 0.33 | 14.39 | 14.06 | 13.94 | 17/05 |
| Bolt Technology Corporation | USD | 16.29 | +1.37% | 0.22 | 16.43 | 16.04 | 16.07 | 17/05 |
| Tesco | USD | 12.90 | +3.45% | 0.43 | 12.95 | 12.43 | 12.47 | 17/05 |
| Dril-Quip | USD | 92.92 | +1.69% | 1.54 | 93.30 | 91.93 | 91.38 | 17/05 |
| Halliburton | USD | 45.25 | +3.19% | 1.40 | 45.25 | 44.41 | 43.85 | 17/05 |
| Schlumberger | USD | 75.74 | +0.62% | 0.47 | 76.17 | 74.88 | 75.27 | 17/05 |
| FMC Technologies | USD | 57.54 | +2.42% | 1.36 | 57.57 | 56.65 | 56.18 | 17/05 |
| Key Energy | USD | 6.21 | +3.16% | 0.19 | 6.25 | 6.01 | 6.02 | 17/05 |
| Willbros Group | USD | 6.99 | -2.65% | -0.19 | 7.32 | 6.84 | 7.18 | 17/05 |
| Teekay | USD | 37.48 | +1.43% | 0.53 | 37.50 | 36.91 | 36.95 | 17/05 |
| Helix Energy Solution Group | USD | 25.50 | +3.28% | 0.81 | 25.60 | 24.90 | 24.69 | 17/05 |
| Biglari Holdings Inc. | USD | 405.48 | +0.68% | 2.74 | 406.00 | 400.86 | 402.74 | 17/05 |
| Superior Energy | USD | 28.44 | +1.39% | 0.39 | 28.61 | 28.07 | 28.05 | 17/05 |
| Cooper Cameron | USD | 64.47 | +1.96% | 1.24 | 64.83 | 63.82 | 63.23 | 17/05 |
 | ABB (New York listing) | USD | 22.32 | +1.32% | 0.29 | 22.32 | 22.10 | 22.03 | 17/05 |
 | Goodtech | NOK | 17.50 | +0.57% | 0.10 | 17.50 | 17.50 | 17.40 | 16/05 |
| Aker | NOK | 182.00 | +0.55% | 1.00 | 183.00 | 181.00 | 181.00 | 16/05 |
| Badger Explorer | NOK | 5.00 | +0.00% | 0.00 | 5.00 | 5.00 | 5.00 | 16/05 |
| AGR Group | NOK | 8.10 | -1.10% | -0.09 | 8.10 | 8.10 | 8.19 | 16/05 |
| Wentworth Resources | NOK | 4.94 | +0.41% | 0.02 | 5.09 | 4.93 | 4.92 | 16/05 |
| Blom | NOK | 1.46 | +8.15% | 0.11 | 1.46 | 1.33 | 1.35 | 16/05 |
 | Hunting | GBX | 872.02 | +1.22% | 10.52 | 874.79 | 859.50 | 861.50 | 17/05 |
| John Wood Group | GBX | 829.00 | +1.10% | 9.00 | 830.50 | 814.50 | 820.00 | 17/05 |
| PetroFac | GBX | 1,325.00 | +0.00% | 0.00 | 1,352.00 | 1,315.00 | 1,325.00 | 17/05 |
 | Brunel International | EUR | 34.20 | -0.62% | -0.21 | 34.49 | 34.05 | 34.42 | 17/05 |
 | Mullen Group | CAD | 21.01 | -0.80% | -0.17 | 21.26 | 20.93 | 21.18 | 17/05 |
| Total Energy Trust | CAD | 14.75 | +0.75% | 0.11 | 14.86 | 14.57 | 14.64 | 17/05 |
| Trican Well Service | CAD | 14.51 | +3.64% | 0.51 | 14.61 | 13.98 | 14.00 | 17/05 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | 30/04 |
Error: 1366824252578
Error: 1366824252579
Error: 1366824252580