Error: 1366824651081
Error: 1366824651082
Error: 1366824651083
Upstream Share Prices
Error: 1366824651084
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Parker Drilling | USD | 5.12 | +3.64% | 0.18 | 5.16 | 4.87 | 4.94 | 18/06 |
 | Songa Offshore | NOK | 5.65 | +0.71% | 0.04 | 5.67 | 5.57 | 5.61 | 18/06 |
| Petrolia | NOK | 7.04 | +5.55% | 0.37 | 7.04 | 6.66 | 6.67 | 18/06 |
 | Major Drilling | CAD | 7.36 | -0.14% | -0.01 | 7.44 | 7.25 | 7.37 | 18/06 |
| Northern Offshore | NOK | 8.21 | -3.53% | -0.30 | 8.50 | 8.21 | 8.51 | 18/06 |
| PRECISION DRILLING CORPORATION | CAD | 9.29 | +0.00% | 0.00 | 9.53 | 9.28 | 9.29 | 18/06 |
| Akita Drilling | CAD | 12.75 | +2.41% | 0.30 | 12.75 | 12.69 | 12.45 | 18/06 |
| Nabors Industries | USD | 16.80 | +1.45% | 0.24 | 16.90 | 16.56 | 16.56 | 18/06 |
| Ensign Resources | CAD | 16.84 | +2.06% | 0.34 | 16.94 | 16.49 | 16.50 | 18/06 |
| Patterson-UTI Energy | USD | 21.04 | -1.64% | -0.35 | 21.40 | 21.04 | 21.39 | 18/06 |
| Rowan | USD | 34.31 | +1.00% | 0.34 | 34.57 | 33.99 | 33.97 | 18/06 |
| Noble Drilling | USD | 38.48 | +1.21% | 0.46 | 38.49 | 37.84 | 38.02 | 18/06 |
| Transocean | USD | 49.75 | +0.20% | 0.10 | 50.20 | 49.50 | 49.65 | 18/06 |
| Atwood Oceanics | USD | 56.51 | +1.53% | 0.85 | 56.71 | 55.62 | 55.66 | 18/06 |
| Ensco International | USD | 59.48 | +0.47% | 0.28 | 59.68 | 59.03 | 59.20 | 18/06 |
| Helmerich Payne | USD | 64.04 | +0.83% | 0.53 | 64.25 | 63.38 | 63.51 | 18/06 |
| Diamond Offshore | USD | 68.53 | +0.47% | 0.32 | 68.82 | 68.26 | 68.21 | 18/06 |
| Seadrill | NOK | 233.00 | +0.60% | 1.40 | 233.20 | 230.60 | 231.60 | 18/06 |
| Fred. Olsen Energy | NOK | 244.80 | +1.53% | 3.70 | 245.20 | 240.80 | 241.10 | 18/06 |
 | A.P. Møller - Mærsk A | DKK | 40,040.00 | +2.98% | 1,160.00 | 40,040.00 | 38,960.00 | 38,880.00 | 18/06 |
Error: 1366824651085
Error: 1366824651086
Error: 1366824651087