Error: 1366824247732
Error: 1366824247733
Error: 1366824247734
Upstream Share Prices
Error: 1366824247735
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Major Drilling | CAD | 7.20 | -3.36% | -0.25 | 7.47 | 7.11 | 7.45 | 17/05 |
| Akita Drilling | CAD | 11.77 | -0.68% | -0.08 | 11.85 | 11.77 | 11.85 | 17/05 |
| PRECISION DRILLING CORPORATION | CAD | 8.59 | +2.26% | 0.19 | 8.66 | 8.40 | 8.40 | 17/05 |
| Ensign Resources | CAD | 16.38 | +0.86% | 0.14 | 16.44 | 16.26 | 16.24 | 17/05 |
 | A.P. Møller - Mærsk A | DKK | 39,880.00 | +1.79% | 700.00 | 40,200.00 | 39,340.00 | 39,180.00 | 17/05 |
 | Northern Offshore | NOK | 9.38 | -3.60% | -0.35 | 9.73 | 9.21 | 9.73 | 16/05 |
| Fred. Olsen Energy | NOK | 264.90 | +0.34% | 0.90 | 267.10 | 264.60 | 264.00 | 16/05 |
| Seadrill | NOK | 231.00 | +0.39% | 0.90 | 232.60 | 230.00 | 230.10 | 16/05 |
| Songa Offshore | NOK | 6.32 | +5.51% | 0.33 | 6.60 | 6.18 | 5.99 | 16/05 |
| Petrolia | NOK | 8.04 | +10.74% | 0.78 | 8.04 | 7.02 | 7.26 | 16/05 |
 | Rowan | USD | 35.70 | +2.50% | 0.87 | 36.05 | 35.10 | 34.83 | 17/05 |
| Patterson-UTI Energy | USD | 22.92 | +3.29% | 0.73 | 22.99 | 22.28 | 22.19 | 17/05 |
| Transocean | USD | 54.03 | -1.28% | -0.70 | 55.79 | 53.50 | 54.73 | 17/05 |
| Diamond Offshore | USD | 72.40 | +2.84% | 2.00 | 73.11 | 70.96 | 70.40 | 17/05 |
| Parker Drilling | USD | 4.59 | +4.32% | 0.19 | 4.59 | 4.42 | 4.40 | 17/05 |
| Noble Drilling | USD | 40.66 | +1.90% | 0.76 | 41.49 | 40.40 | 39.90 | 17/05 |
| Helmerich Payne | USD | 65.39 | +3.84% | 2.42 | 65.64 | 64.17 | 62.97 | 17/05 |
| Atwood Oceanics | USD | 54.01 | +2.58% | 1.36 | 54.12 | 53.05 | 52.65 | 17/05 |
 | Ensco International | USD | 62.15 | +0.63% | 0.39 | 62.48 | 61.62 | 61.76 | 17/05 |
| Nabors Industries | USD | 16.67 | +3.67% | 0.59 | 16.80 | 16.41 | 16.08 | 17/05 |
Error: 1366824247736
Error: 1366824247737
Error: 1366824247738