Error: 1366824646349
Error: 1366824646350
Error: 1366824646351
Upstream Share Prices
Error: 1366824646352
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | TGS Nopec | NOK | 191.80 | -0.98% | -1.90 | 194.30 | 189.70 | 193.70 | 18/06 |
| EMGS | NOK | 9.60 | -1.59% | -0.16 | 9.95 | 9.52 | 9.76 | 18/06 |
 | Input/Output | USD | 6.05 | +0.00% | 0.00 | 6.10 | 6.02 | 6.05 | 18/06 |
 | Fugro | EUR | 43.02 | +0.33% | 0.14 | 43.08 | 42.48 | 42.88 | 18/06 |
| Dawson Geophysical Company | USD | 38.07 | +0.63% | 0.24 | 38.20 | 37.73 | 37.83 | 18/06 |
 | CGG | EUR | 18.55 | +2.51% | 0.46 | 18.63 | 18.00 | 18.10 | 18/06 |
| SeaBird Exploration | NOK | 8.23 | +6.19% | 0.48 | 9.00 | 7.75 | 7.75 | 18/06 |
| Petroleum Geo-Services | NOK | 81.20 | +0.81% | 0.65 | 81.65 | 80.60 | 80.55 | 18/06 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
Error: 1366824646353
Error: 1366824646354
Error: 1366824646355