Error: 1366824317250
Error: 1366824317251
Error: 1366824317252
Upstream Share Prices
Error: 1366824317253
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Cairn Energy | GBX | 287.60 | -1.47% | -4.30 | 292.00 | 285.90 | 291.90 | 15:01 |
| Premier Oil | GBX | 378.00 | -1.10% | -4.20 | 382.50 | 376.40 | 382.20 | 15:01 |
| Tullow Oil | GBX | 1,072.00 | -0.28% | -3.00 | 1,085.00 | 1,060.00 | 1,075.00 | 15:01 |
| Afren | GBX | 140.10 | -1.75% | -2.50 | 143.60 | 139.70 | 142.60 | 15:01 |
| Global Energy Develop | GBX | 87.05 | -1.08% | -0.95 | 87.78 | 87.05 | 88.00 | 11:08 |
| Westmount Energy | GBX | 21.60 | -4.00% | -0.90 | 21.60 | 20.00 | 22.50 | 13:29 |
 | PA Resources AB | SEK | 26.50 | -2.93% | -0.80 | 27.70 | 26.30 | 27.30 | 15:02 |
| Petrel Resources | GBX | 17.60 | -3.56% | -0.65 | 18.08 | 17.60 | 18.25 | 14:29 |
| Sterling Energy | GBX | 35.50 | -1.73% | -0.63 | 36.00 | 35.50 | 36.13 | 14:15 |
| Europa Oil & Gas | GBX | 10.90 | -4.18% | -0.47 | 11.15 | 10.76 | 11.38 | 14:49 |
| Mediterranean Oil & Gas | GBX | 7.80 | -4.00% | -0.33 | 8.20 | 7.80 | 8.13 | 14:10 |
| Desire Petroleum | GBX | 14.25 | -1.72% | -0.25 | 14.75 | 14.11 | 14.50 | 14:36 |
| Egdon Resources | GBX | 8.51 | -2.74% | -0.24 | 8.51 | 8.51 | 8.75 | 14:15 |
| Nighthawk Energy | GBX | 3.75 | -5.06% | -0.20 | 4.30 | 3.75 | 3.95 | 14:54 |
 | Norse Energy | NOK | 0.70 | -11.39% | -0.09 | 0.79 | 0.67 | 0.79 | 15:01 |
| DNO International | NOK | 10.37 | -0.19% | -0.02 | 10.57 | 10.32 | 10.39 | 15:02 |
| - | Taurus Energy AB ser. B | SEK | 0.92 | +0.00% | 0.00 | 0.92 | 0.89 | 0.92 | 15:00 |
| Lundin Petroleum AB | SEK | 142.70 | +0.00% | 0.00 | 143.10 | 142.50 | 142.70 | 15:02 |
| Wentworth Resources | NOK | 5.05 | +0.00% | 0.00 | 5.15 | 4.91 | 5.05 | 14:58 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.20 | 1.18 | 1.20 | 14:57 |
| Noreco | NOK | 3.85 | +0.26% | 0.01 | 3.87 | 3.79 | 3.84 | 15:01 |
| InterOil Exploration and Production | NOK | 1.36 | +2.26% | 0.03 | 1.37 | 1.27 | 1.33 | 15:01 |
| Max Petroleum | GBX | 4.01 | +1.26% | 0.05 | 4.15 | 4.00 | 3.96 | 15:00 |
| Urals Energy | GBX | 4.50 | +2.86% | 0.13 | 4.62 | 4.27 | 4.38 | 14:06 |
| Det norske oljeselskap | NOK | 89.95 | +0.28% | 0.25 | 90.30 | 89.10 | 89.70 | 15:02 |
| Falkland Oil & Gas | GBX | 26.75 | +0.94% | 0.25 | 28.00 | 26.50 | 26.50 | 15:00 |
| Aminex | GBX | 2.79 | +11.60% | 0.29 | 2.89 | 2.46 | 2.50 | 15:01 |
| Circle Oil | GBX | 18.13 | +2.84% | 0.50 | 18.35 | 17.56 | 17.63 | 14:58 |
| Serica Energy | GBX | 22.50 | +2.27% | 0.50 | 22.68 | 21.60 | 22.00 | 14:17 |
| Dragon Oil | GBX | 638.00 | +0.16% | 1.00 | 642.00 | 632.00 | 637.00 | 15:00 |
| JKX Oil & Gas | GBX | 60.23 | +2.51% | 1.48 | 61.50 | 58.71 | 58.75 | 15:01 |
| Soco International | GBX | 401.00 | +0.43% | 1.70 | 402.60 | 399.50 | 399.30 | 14:58 |
| Gulfsands Petroleum | GBX | 94.43 | +2.08% | 1.92 | 94.43 | 91.50 | 92.50 | 14:58 |
| Northern Petroleum | GBX | 38.38 | +6.24% | 2.26 | 38.50 | 36.75 | 36.13 | 14:58 |
 | Denbury Resources | USD | 19.31 | - | - | - | - | 19.31 | 14:50 |
 | Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| Forest Oil | USD | 5.04 | - | - | - | - | 5.04 | 15:00 |
| W&T Offshore | USD | 15.13 | - | - | - | - | 15.13 | 14:58 |
| Murphy Oil | USD | 64.39 | - | - | - | - | 64.39 | 15:01 |
| SONDE RESOURCES CORP | CAD | 0.98 | - | - | - | - | 0.98 | 14:56 |
| Metalore Resources | CAD | 3.73 | - | - | - | - | 3.73 | 13:39 |
| Quicksilver Resources | USD | 2.31 | - | - | - | - | 2.31 | 15:01 |
| Tengasco | USD | 0.58 | - | - | - | - | 0.58 | 15:00 |
| Southwestern Energy Company | USD | 39.58 | - | - | - | - | 39.58 | 14:44 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
| Marathon Oil | USD | 36.09 | - | - | - | - | 36.09 | 15:01 |
| Energy XXI | USD | 25.08 | - | - | - | - | 25.08 | 15:01 |
| Noble Energy | USD | 121.14 | - | - | - | - | 121.14 | 14:49 |
| Stone Energy | USD | 23.90 | - | - | - | - | 23.90 | 15:00 |
| Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| Apache Corporation | USD | 84.36 | - | - | - | - | 84.36 | 14:49 |
| Chesapeake Energy | USD | 20.85 | - | - | - | - | 20.85 | 15:01 |
| Royal Energy | USD | 3.12 | - | - | - | - | 3.12 | 14:54 |
| Plains Exploration & Production | USD | 48.94 | - | - | - | - | 48.94 | 15:02 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Berry Petroleum | USD | 44.87 | - | - | - | - | 44.87 | 15:00 |
| Suncor | CAD | 32.83 | - | - | - | - | 32.83 | 14:59 |
| Pioneer Natural Resources | USD | 138.97 | - | - | - | - | 138.97 | 15:01 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.75 | - | - | - | - | 37.75 | 14:45 |
| Ivanhoe Energy | CAD | 1.45 | - | - | - | - | 1.45 | 14:48 |
| Whiting Petroleum | USD | 46.80 | - | - | - | - | 46.80 | 15:01 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Range Resources | USD | 78.61 | - | - | - | - | 78.61 | 15:00 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 13:30 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
| Goodrich Petroleum | USD | 13.61 | - | - | - | - | 13.61 | 15:00 |
| Arsenal Energy | CAD | 0.41 | - | - | - | - | 0.41 | 14:11 |
| Cabot Oil & Gas | USD | 71.11 | - | - | - | - | 71.11 | 15:01 |
| Niko Resources | CAD | 6.20 | - | - | - | - | 6.20 | 14:57 |
| Isramco | USD | 96.70 | - | - | - | - | 96.70 | 14:43 |
| Callon Petroleum | USD | 3.73 | - | - | - | - | 3.73 | 15:00 |
| Antrim Energy | CAD | 0.12 | - | - | - | - | 0.12 | 14:39 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 14:00 |
| Ultra Petroleum | USD | 23.24 | - | - | - | - | 23.24 | 15:00 |
| Winstar Resources | CAD | 2.38 | - | - | - | - | 2.38 | 14:13 |
| Energy Partners | USD | 32.45 | - | - | - | - | 32.45 | 14:58 |
| EQUAL ENERGY LTD | CAD | 3.84 | - | - | - | - | 3.84 | 14:37 |
| Anadarko Petroleum | USD | 91.37 | - | - | - | - | 91.37 | 14:49 |
| Canadian Natural Resources | CAD | 31.66 | - | - | - | - | 31.66 | 15:00 |
| EOG Resources | USD | 134.28 | - | - | - | - | 134.28 | 15:01 |
| Petromin Resources | CAD | 0.06 | - | - | - | - | 0.06 | 14:31 |
| Devon Energy | USD | 60.17 | - | - | - | - | 60.17 | 14:49 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| VERMILION ENERGY INC | CAD | 52.61 | - | - | - | - | 52.61 | 15:01 |
| Imperial Oil | USD | 39.74 | - | - | - | - | 39.74 | 15:00 |
| Harvest Natural Resources | USD | 3.03 | - | - | - | - | 3.03 | 14:40 |
| Newfield Exploration | USD | 24.66 | - | - | - | - | 24.66 | 14:53 |
| Talisman Energy | CAD | 12.15 | - | - | - | - | 12.15 | 14:51 |
| Double Eagle Petroleum | USD | 4.30 | - | - | - | - | 4.30 | 15:02 |
| Magellan Petroleum Corporation | USD | 1.09 | - | - | - | - | 1.09 | 14:20 |
| Comstock Resources | USD | 17.23 | - | - | - | - | 17.23 | 14:46 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| Questerre Energy | CAD | 0.82 | - | - | - | - | 0.82 | 14:41 |
| Netco Energy | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| McMoran Exploration | USD | 16.86 | - | - | - | - | 16.86 | 15:00 |
| CMS Energy | USD | 28.81 | - | - | - | - | 28.81 | 15:00 |
| PetroQuest Energy | USD | 4.95 | - | - | - | - | 4.95 | 15:00 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Clayton Williams Energy | USD | 43.44 | - | - | - | - | 43.44 | 15:02 |
| Cheniere Energy | USD | 30.29 | - | - | - | - | 30.29 | 14:50 |
| Resource America | USD | 9.99 | - | - | - | - | 9.99 | 15:02 |
| EnCana | CAD | 20.16 | - | - | - | - | 20.16 | 15:01 |
| Petrobank Energy & Resources | CAD | 0.50 | - | - | - | - | 0.50 | 14:28 |
| Unit | USD | 46.72 | - | - | - | - | 46.72 | 15:02 |
| Swift Energy Company (Holding Company) | USD | 14.65 | - | - | - | - | 14.65 | 15:01 |
| Energen | USD | 53.41 | - | - | - | - | 53.41 | 15:02 |
| Candax Energy | CAD | 0.04 | - | - | - | - | 0.04 | 13:39 |
| Penn Virginia | USD | 5.00 | - | - | - | - | 5.00 | 15:00 |
| Penn West Petroleum Ltd | USD | 9.78 | - | - | - | - | 9.78 | 15:02 |
| Carrizo Oil & Gas | USD | 28.09 | - | - | - | - | 28.09 | 15:00 |
| Cimarex Energy | USD | 70.55 | - | - | - | - | 70.55 | 15:00 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 13:30 |
| FX Energy | USD | 4.90 | - | - | - | - | 4.90 | 15:00 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| PrimeEnergy Corporation | USD | 31.46 | - | - | - | - | 31.46 | 13:40 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Nuvista Energy | CAD | 7.01 | - | - | - | - | 7.01 | 14:42 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 13:40 |
| Husky Energy | CAD | 30.65 | - | - | - | - | 30.65 | 14:51 |
| Barnwell Industries | USD | 3.20 | - | - | - | - | 3.20 | 14:46 |
| Hess | USD | 69.61 | - | - | - | - | 69.61 | 14:49 |
| SM Energy | USD | 63.94 | - | - | - | - | 63.94 | 14:49 |
| Calvalley Petroleum | CAD | 1.82 | - | - | - | - | 1.82 | 14:44 |
Error: 1366824317254
Error: 1366824317255
Error: 1366824317256