Error: 1366824324943
Error: 1366824324944
Error: 1366824324945
Upstream Share Prices
Error: 1366824324946
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Cairn Energy | GBX | 287.74 | -1.43% | -4.16 | 292.00 | 285.90 | 291.90 | 17:35 |
 | EOG Resources | USD | 130.50 | -2.82% | -3.78 | 135.53 | 129.82 | 134.28 | 21:24 |
| Afren | GBX | 139.20 | -2.38% | -3.40 | 143.60 | 139.00 | 142.60 | 17:35 |
| Premier Oil | GBX | 378.86 | -0.88% | -3.34 | 382.50 | 376.40 | 382.20 | 17:35 |
| JKX Oil & Gas | GBX | 56.00 | -4.68% | -2.75 | 61.50 | 56.00 | 58.75 | 17:35 |
| Helmerich Payne | USD | 61.99 | -4.19% | -2.71 | 64.69 | 61.97 | 64.70 | 21:24 |
| Noble Energy | USD | 118.51 | -2.17% | -2.63 | 123.21 | 117.86 | 121.14 | 21:25 |
| Hunting | GBX | 888.88 | -0.29% | -2.62 | 897.50 | 876.00 | 891.50 | 17:35 |
| Anadarko Petroleum | USD | 88.77 | -2.85% | -2.61 | 91.92 | 88.72 | 91.37 | 21:24 |
| BG Group | GBX | 1,237.00 | -0.20% | -2.50 | 1,246.00 | 1,225.50 | 1,239.50 | 17:35 |
| Occidental | USD | 90.75 | -2.48% | -2.31 | 93.35 | 90.29 | 93.06 | 21:24 |
| Energy Partners | USD | 30.26 | -6.75% | -2.19 | 32.66 | 30.25 | 32.45 | 21:25 |
| Dawson Geophysical Company | USD | 35.86 | -5.53% | -2.10 | 38.10 | 35.80 | 37.96 | 21:25 |
| Core Laboratories | USD | 144.76 | -1.39% | -2.04 | 147.52 | 144.28 | 146.80 | 21:24 |
| Murphy Oil | USD | 62.37 | -3.14% | -2.02 | 64.53 | 62.23 | 64.39 | 21:25 |
| Tidewater | USD | 56.75 | -3.27% | -1.92 | 59.26 | 56.70 | 58.67 | 21:25 |
| Oil States | USD | 100.29 | -1.87% | -1.91 | 103.50 | 100.11 | 102.20 | 21:24 |
| Oceaneering International | USD | 74.06 | -2.46% | -1.87 | 76.57 | 73.97 | 75.93 | 21:24 |
| Cimarex Energy | USD | 68.73 | -2.58% | -1.82 | 71.96 | 68.57 | 70.55 | 21:24 |
| Dril-Quip | USD | 90.80 | -1.94% | -1.80 | 93.12 | 90.62 | 92.60 | 21:25 |
| Diamond Offshore | USD | 70.72 | -2.41% | -1.74 | 72.90 | 70.70 | 72.46 | 21:25 |
| Cooper Cameron | USD | 63.40 | -2.67% | -1.74 | 65.38 | 63.34 | 65.14 | 21:24 |
| Seacor | USD | 77.55 | -2.16% | -1.71 | 79.35 | 77.53 | 79.26 | 21:25 |
| Schlumberger | USD | 75.37 | -2.22% | -1.71 | 77.79 | 75.30 | 77.08 | 21:24 |
| Range Resources | USD | 76.99 | -2.06% | -1.62 | 79.50 | 76.95 | 78.61 | 21:24 |
| Hess | USD | 68.08 | -2.20% | -1.53 | 69.99 | 67.85 | 69.61 | 21:24 |
| Teekay | USD | 37.41 | -3.71% | -1.44 | 38.82 | 37.21 | 38.85 | 21:24 |
| National Oilwell | USD | 69.00 | -2.03% | -1.43 | 71.00 | 68.91 | 70.43 | 21:24 |
 | Fred. Olsen Energy | NOK | 269.90 | -0.48% | -1.30 | 270.80 | 267.90 | 271.20 | 16:30 |
| Transocean | USD | 52.17 | -2.30% | -1.23 | 53.61 | 52.15 | 53.40 | 21:24 |
| Stone Energy | USD | 22.68 | -5.10% | -1.22 | 24.37 | 22.64 | 23.90 | 21:24 |
| Devon Energy | USD | 58.95 | -2.03% | -1.22 | 61.10 | 58.93 | 60.17 | 21:25 |
| SM Energy | USD | 62.73 | -1.89% | -1.21 | 65.55 | 62.60 | 63.94 | 21:24 |
| Ingersoll-Rand | USD | 57.04 | -1.89% | -1.10 | 58.92 | 57.03 | 58.14 | 21:25 |
| Helix Energy Solution Group | USD | 24.43 | -4.31% | -1.10 | 25.68 | 24.39 | 25.53 | 21:24 |
| FMC Technologies | USD | 57.39 | -1.81% | -1.06 | 59.13 | 57.35 | 58.45 | 21:24 |
| Chevron | USD | 124.90 | -0.83% | -1.04 | 126.98 | 124.67 | 125.94 | 21:24 |
| Ensco International | USD | 62.34 | -1.63% | -1.03 | 64.13 | 62.31 | 63.37 | 21:24 |
| Tullow Oil | GBX | 1,074.00 | -0.09% | -1.00 | 1,085.00 | 1,060.00 | 1,075.00 | 17:35 |
| Global Energy Develop | GBX | 87.00 | -1.14% | -1.00 | 87.78 | 87.00 | 88.00 | 17:35 |
| Fluor | USD | 65.04 | -1.44% | -0.95 | 66.62 | 64.98 | 65.99 | 21:24 |
| Apache Corporation | USD | 83.45 | -1.08% | -0.91 | 85.52 | 83.40 | 84.36 | 21:24 |
| Whiting Petroleum | USD | 45.89 | -1.94% | -0.91 | 47.47 | 45.72 | 46.80 | 21:24 |
| Unit | USD | 45.81 | -1.95% | -0.91 | 47.45 | 45.81 | 46.72 | 21:24 |
| Cabot Oil & Gas | USD | 70.21 | -1.27% | -0.90 | 72.52 | 69.80 | 71.11 | 21:24 |
 | PA Resources AB | SEK | 26.40 | -3.30% | -0.90 | 27.70 | 26.20 | 27.30 | 17:30 |
| Westmount Energy | GBX | 21.60 | -4.00% | -0.90 | 21.60 | 20.00 | 22.50 | 17:35 |
| Halliburton | USD | 43.94 | -1.99% | -0.89 | 45.06 | 43.81 | 44.83 | 21:24 |
| ConocoPhillips | USD | 62.77 | -1.38% | -0.88 | 63.97 | 62.70 | 63.65 | 21:24 |
| Marathon Oil | USD | 35.23 | -2.38% | -0.86 | 36.46 | 35.20 | 36.09 | 21:24 |
| Atwood Oceanics | USD | 54.77 | -1.55% | -0.86 | 56.40 | 54.73 | 55.63 | 21:24 |
| Noble Drilling | USD | 40.77 | -2.07% | -0.86 | 42.29 | 40.73 | 41.63 | 21:24 |
| Rowan | USD | 34.58 | -2.40% | -0.85 | 35.80 | 34.55 | 35.43 | 21:24 |
| Tesco | USD | 12.62 | -6.03% | -0.81 | 13.47 | 12.61 | 13.43 | 21:25 |
| Cheniere Energy | USD | 29.48 | -2.67% | -0.81 | 31.09 | 29.23 | 30.29 | 21:25 |
| Southwestern Energy Company | USD | 38.79 | -2.00% | -0.79 | 39.65 | 38.70 | 39.58 | 21:24 |
| Patterson-UTI Energy | USD | 22.24 | -3.39% | -0.78 | 23.03 | 22.20 | 23.02 | 21:25 |
| ExxonMobil | USD | 92.06 | -0.80% | -0.74 | 93.50 | 91.98 | 92.80 | 21:24 |
| Imperial Oil | USD | 39.04 | -1.76% | -0.70 | 40.21 | 39.02 | 39.74 | 21:25 |
| Baker Hughes | USD | 47.19 | -1.46% | -0.70 | 48.63 | 47.11 | 47.89 | 21:24 |
| Carrizo Oil & Gas | USD | 27.40 | -2.46% | -0.69 | 29.14 | 27.39 | 28.09 | 21:25 |
| FX Energy | USD | 4.22 | -13.88% | -0.68 | 4.99 | 4.15 | 4.90 | 21:25 |
 | Chicago Bridge & Iron | USD | 63.04 | -1.04% | -0.66 | 64.91 | 62.97 | 63.70 | 21:25 |
| Petrel Resources | GBX | 17.60 | -3.56% | -0.65 | 18.08 | 17.60 | 18.25 | 17:35 |
| Sterling Energy | GBX | 35.50 | -1.73% | -0.63 | 36.00 | 35.50 | 36.13 | 17:35 |
| Gulf Island Fabrication | USD | 19.70 | -3.03% | -0.61 | 20.29 | 19.62 | 20.31 | 21:25 |
| Petrolia | NOK | 7.40 | -7.38% | -0.59 | 7.40 | 7.36 | 7.99 | 16:30 |
| Denbury Resources | USD | 18.75 | -2.90% | -0.56 | 19.59 | 18.75 | 19.31 | 21:24 |
| Jacobs Engineering Group | USD | 54.51 | -0.98% | -0.54 | 55.70 | 54.38 | 55.05 | 21:25 |
| Resource America | USD | 9.46 | -5.31% | -0.53 | 10.05 | 9.40 | 9.99 | 21:24 |
 | Tenaris S.A. American Depositary Shares | USD | 42.67 | -1.20% | -0.52 | 44.14 | 42.67 | 43.19 | 21:24 |
| Desire Petroleum | GBX | 14.00 | -3.45% | -0.50 | 14.75 | 13.92 | 14.50 | 17:35 |
| Dragon Oil | GBX | 636.50 | -0.08% | -0.50 | 642.00 | 632.00 | 637.00 | 17:35 |
 | ABB (New York listing) | USD | 22.12 | -2.12% | -0.48 | 22.73 | 22.11 | 22.60 | 21:24 |
| Europa Oil & Gas | GBX | 10.90 | -4.18% | -0.47 | 11.25 | 10.75 | 11.38 | 17:35 |
| CMS Energy | USD | 28.34 | -1.63% | -0.47 | 29.17 | 28.32 | 28.81 | 21:24 |
| Goodrich Petroleum | USD | 13.15 | -3.38% | -0.46 | 13.88 | 13.14 | 13.61 | 21:24 |
| Ultra Petroleum | USD | 22.81 | -1.85% | -0.43 | 23.68 | 22.59 | 23.24 | 21:24 |
 | PARAMOUNT RESOURCES LTD. | CAD | 37.34 | -1.09% | -0.41 | 37.89 | 37.34 | 37.75 | 21:25 |
| Suncor | CAD | 32.43 | -1.22% | -0.40 | 33.24 | 32.40 | 32.83 | 21:25 |
| PrimeEnergy Corporation | USD | 31.07 | -1.24% | -0.39 | 31.10 | 31.05 | 31.46 | 21:24 |
| Matrix Service Company | USD | 17.07 | -2.18% | -0.38 | 17.53 | 17.03 | 17.45 | 21:25 |
| Mediterranean Oil & Gas | GBX | 7.75 | -4.62% | -0.38 | 8.20 | 7.75 | 8.13 | 17:35 |
| Swift Energy Company (Holding Company) | USD | 14.28 | -2.53% | -0.37 | 15.01 | 14.22 | 14.65 | 21:24 |
| Foster Wheeler | USD | 22.94 | -1.55% | -0.36 | 23.47 | 22.83 | 23.30 | 21:25 |
| Energy XXI | USD | 24.72 | -1.44% | -0.36 | 25.50 | 24.54 | 25.08 | 21:25 |
| Gulfmark Offshore | USD | 46.35 | -0.76% | -0.36 | 47.49 | 46.00 | 46.70 | 21:24 |
| Berry Petroleum | USD | 44.52 | -0.78% | -0.35 | 45.38 | 44.31 | 44.87 | 21:24 |
| Nabors Industries | USD | 16.76 | -1.87% | -0.32 | 17.35 | 16.73 | 17.08 | 21:25 |
| EMGS | NOK | 9.87 | -3.05% | -0.31 | 10.38 | 9.73 | 10.18 | 16:30 |
| Newpark Resources | USD | 11.31 | -2.63% | -0.30 | 11.78 | 11.29 | 11.61 | 21:24 |
| Penn Virginia | USD | 4.74 | -5.30% | -0.26 | 5.09 | 4.73 | 5.00 | 21:24 |
| Weatherford | USD | 14.23 | -1.82% | -0.26 | 14.52 | 14.17 | 14.49 | 21:25 |
| Egdon Resources | GBX | 8.51 | -2.74% | -0.24 | 8.51 | 8.51 | 8.75 | 17:35 |
| Metalore Resources | CAD | 3.50 | -6.17% | -0.23 | 3.55 | 3.50 | 3.73 | 20:32 |
| W&T Offshore | USD | 14.91 | -1.49% | -0.23 | 15.86 | 14.82 | 15.13 | 21:24 |
| Key Energy | USD | 6.04 | -3.51% | -0.22 | 6.32 | 6.03 | 6.26 | 21:24 |
| Comstock Resources | USD | 17.01 | -1.28% | -0.22 | 17.61 | 16.99 | 17.23 | 21:24 |
| Baker (Michael) Corporation | USD | 26.11 | -0.84% | -0.22 | 26.45 | 26.11 | 26.33 | 21:25 |
| PetroQuest Energy | USD | 4.74 | -4.24% | -0.21 | 5.10 | 4.73 | 4.95 | 21:24 |
| McDermott | USD | 8.91 | -2.09% | -0.19 | 9.12 | 8.87 | 9.10 | 21:24 |
| Parker Drilling | USD | 4.53 | -4.03% | -0.19 | 4.83 | 4.53 | 4.72 | 21:25 |
| Forest Oil | USD | 4.86 | -3.67% | -0.18 | 5.14 | 4.80 | 5.04 | 21:24 |
| EnCana | CAD | 19.98 | -0.89% | -0.18 | 20.39 | 19.94 | 20.16 | 21:25 |
| Biglari Holdings Inc. | USD | 404.00 | -0.04% | -0.16 | 407.00 | 402.68 | 404.16 | 21:24 |
| SeaBird Exploration | NOK | 7.45 | -1.97% | -0.15 | 7.60 | 7.37 | 7.60 | 16:30 |
| RPC | USD | 13.22 | -1.12% | -0.15 | 13.52 | 13.16 | 13.37 | 21:24 |
| Willbros Group | USD | 6.71 | -2.04% | -0.14 | 7.14 | 6.68 | 6.85 | 21:24 |
| Urals Energy | GBX | 4.25 | -2.86% | -0.13 | 4.69 | 4.25 | 4.38 | 17:35 |
| Input/Output | USD | 6.25 | -1.81% | -0.12 | 6.44 | 6.24 | 6.36 | 21:24 |
| Songa Offshore | NOK | 5.94 | -1.90% | -0.11 | 6.24 | 5.83 | 6.06 | 16:30 |
| Canadian Natural Resources | CAD | 31.55 | -0.35% | -0.11 | 32.43 | 31.48 | 31.66 | 21:25 |
| Norse Energy | NOK | 0.69 | -12.66% | -0.10 | 0.79 | 0.67 | 0.79 | 16:30 |
| PRECISION DRILLING CORPORATION | CAD | 8.83 | -1.01% | -0.09 | 8.95 | 8.83 | 8.92 | 21:25 |
| Harvest Natural Resources | USD | 2.94 | -2.97% | -0.09 | 3.11 | 2.92 | 3.03 | 21:24 |
| Double Eagle Petroleum | USD | 4.21 | -1.99% | -0.09 | 4.36 | 4.20 | 4.30 | 21:25 |
| Major Drilling | CAD | 7.07 | -1.12% | -0.08 | 7.19 | 6.94 | 7.15 | 21:25 |
| McMoran Exploration | USD | 16.79 | -0.42% | -0.07 | 16.90 | 16.79 | 16.86 | 21:24 |
| Serica Energy | GBX | 21.93 | -0.30% | -0.07 | 22.68 | 21.60 | 22.00 | 17:35 |
| Total Energy Trust | CAD | 15.00 | -0.40% | -0.06 | 15.08 | 15.00 | 15.06 | 21:14 |
| Callon Petroleum | USD | 3.67 | -1.61% | -0.06 | 3.77 | 3.62 | 3.73 | 21:24 |
| Blom | NOK | 1.37 | -4.20% | -0.06 | 1.43 | 1.37 | 1.43 | 16:30 |
| Northern Offshore | NOK | 9.45 | -0.53% | -0.05 | 9.65 | 9.45 | 9.50 | 16:30 |
| Deep Sea Supply | NOK | 9.45 | -0.53% | -0.05 | 9.59 | 9.40 | 9.50 | 16:30 |
| DNO International | NOK | 10.34 | -0.48% | -0.05 | 10.57 | 10.32 | 10.39 | 16:30 |
 | Petrobras (New York listing) | USD | 4.46 | -1.11% | -0.05 | 4.55 | 4.46 | 4.51 | 21:24 |
| Quicksilver Resources | USD | 2.27 | -1.95% | -0.04 | 2.41 | 2.24 | 2.31 | 21:24 |
| Siem Offshore | NOK | 7.78 | -0.51% | -0.04 | 7.85 | 7.75 | 7.82 | 16:30 |
| Noreco | NOK | 3.80 | -1.04% | -0.04 | 3.87 | 3.79 | 3.84 | 16:30 |
| Clayton Williams Energy | USD | 43.41 | -0.07% | -0.03 | 44.48 | 43.25 | 43.44 | 21:25 |
| Lufkin Industries | USD | 88.22 | -0.03% | -0.03 | 88.35 | 88.19 | 88.25 | 21:25 |
| - | Nexus Floating Production | NOK | 0.12 | -20.00% | -0.03 | 0.12 | 0.12 | 0.15 | 16:30 |
| EQUAL ENERGY LTD | CAD | 3.82 | -0.52% | -0.02 | 3.83 | 3.76 | 3.84 | 21:24 |
| Wentworth Resources | NOK | 5.03 | -0.40% | -0.02 | 5.15 | 4.91 | 5.05 | 16:30 |
| Tengasco | USD | 0.57 | -2.07% | -0.01 | 0.57 | 0.55 | 0.58 | 21:25 |
| Barnwell Industries | USD | 3.19 | -0.31% | -0.01 | 3.35 | 3.15 | 3.20 | 19:05 |
| Questerre Energy | CAD | 0.81 | -1.22% | -0.01 | 0.83 | 0.80 | 0.82 | 19:33 |
| TTS Group | NOK | 7.90 | -0.13% | -0.01 | 7.99 | 7.85 | 7.91 | 16:30 |
 | Semb Corp | SGD | 5.00 | -0.20% | -0.01 | 5.02 | 5.00 | 5.01 | 11:00 |
| Candax Energy | CAD | 0.03 | -14.29% | -0.01 | 0.03 | 0.03 | 0.04 | 21:08 |
| Arsenal Energy | CAD | 0.40 | -1.23% | -0.01 | 0.40 | 0.39 | 0.41 | 21:09 |
| Superior Energy | USD | 28.76 | +0.00% | 0.00 | 29.22 | 28.53 | 28.76 | 21:24 |
| Gulfsands Petroleum | GBX | 92.50 | +0.00% | 0.00 | 94.43 | 91.50 | 92.50 | 17:35 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 16:30 |
| Lions Gate Energy | CAD | 0.04 | +0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 18:47 |
| Magellan Petroleum Corporation | USD | 1.09 | +0.00% | 0.00 | 1.11 | 1.09 | 1.09 | 21:25 |
| ProAm Exploration | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 18:30 |
| - | Taurus Energy AB ser. B | SEK | 0.92 | +0.00% | 0.00 | 0.95 | 0.89 | 0.92 | 17:30 |
| Goodtech | NOK | 18.50 | +0.00% | 0.00 | 18.50 | 18.50 | 18.50 | 16:30 |
| Badger Explorer | NOK | 5.45 | +0.00% | 0.00 | 5.45 | 5.45 | 5.45 | 16:30 |
| Sevan Marine | NOK | 18.60 | +0.00% | 0.00 | 18.60 | 18.20 | 18.60 | 16:30 |
| Royal Energy | USD | 3.12 | +0.00% | 0.00 | 3.22 | 2.98 | 3.12 | 21:25 |
 | Total | EUR | 39.68 | +0.00% | 0.00 | 39.88 | 39.29 | 39.68 | 17:30 |
| Farstad Shipping | NOK | 119.50 | +0.00% | 0.00 | 120.50 | 119.50 | 119.50 | 16:30 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.13 | 0.12 | 0.12 | 20:59 |
| Winstar Resources | CAD | 2.38 | +0.00% | 0.00 | 2.40 | 2.38 | 2.38 | 21:16 |
| Newfield Exploration | USD | 24.66 | +0.00% | 0.00 | 25.73 | 24.27 | 24.66 | 21:24 |
| Petroleum Geo-Services | NOK | 91.50 | +0.00% | 0.00 | 92.20 | 90.40 | 91.50 | 16:30 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.20 | 1.18 | 1.20 | 16:30 |
| InterOil Exploration and Production | NOK | 1.34 | +0.75% | 0.01 | 1.37 | 1.27 | 1.33 | 16:30 |
| SONDE RESOURCES CORP | CAD | 0.99 | +1.02% | 0.01 | 1.00 | 0.98 | 0.98 | 20:33 |
| Calvalley Petroleum | CAD | 1.85 | +1.65% | 0.03 | 1.89 | 1.80 | 1.82 | 21:16 |
| Ivanhoe Energy | CAD | 1.49 | +2.76% | 0.04 | 1.53 | 1.45 | 1.45 | 21:19 |
| Nighthawk Energy | GBX | 4.00 | +1.27% | 0.05 | 4.30 | 3.75 | 3.95 | 17:35 |
| Max Petroleum | GBX | 4.01 | +1.26% | 0.05 | 4.15 | 4.00 | 3.96 | 17:35 |
| Akita Drilling | CAD | 11.82 | +0.42% | 0.05 | 11.91 | 11.82 | 11.77 | 20:29 |
| Trican Well Service | CAD | 14.47 | +0.35% | 0.05 | 14.70 | 14.25 | 14.42 | 21:25 |
| Ensign Resources | CAD | 16.50 | +0.36% | 0.06 | 16.58 | 16.38 | 16.44 | 21:25 |
| Mitcham Industries | USD | 15.63 | +0.39% | 0.06 | 15.78 | 15.47 | 15.57 | 21:25 |
| Talisman Energy | CAD | 12.21 | +0.49% | 0.06 | 12.30 | 12.10 | 12.15 | 21:25 |
| Niko Resources | CAD | 6.27 | +1.13% | 0.07 | 6.44 | 6.21 | 6.20 | 21:24 |
| Petrobank Energy & Resources | CAD | 0.57 | +14.00% | 0.07 | 0.57 | 0.53 | 0.50 | 21:23 |
| Subsea 7 | NOK | 127.50 | +0.08% | 0.10 | 128.50 | 126.80 | 127.40 | 16:30 |
| SBM Offshore | EUR | 13.74 | +0.81% | 0.11 | 13.85 | 13.53 | 13.63 | 17:30 |
| - | Kep Corp | SGD | 11.13 | +1.00% | 0.11 | 11.20 | 11.09 | 11.02 | 11:00 |
| Circle Oil | GBX | 17.75 | +0.71% | 0.13 | 18.35 | 17.52 | 17.63 | 17:35 |
| Mullen Group | CAD | 21.35 | +0.66% | 0.14 | 21.48 | 21.25 | 21.21 | 21:25 |
| Bolt Technology Corporation | USD | 16.80 | +1.02% | 0.17 | 16.80 | 16.53 | 16.63 | 21:25 |
| Husky Energy | CAD | 30.82 | +0.55% | 0.17 | 31.51 | 30.66 | 30.65 | 21:25 |
| Penn West Petroleum Ltd | USD | 9.96 | +1.84% | 0.18 | 10.22 | 9.78 | 9.78 | 21:24 |
| Fred. Olsen Production | NOK | 9.04 | +2.15% | 0.19 | 9.04 | 9.04 | 8.85 | 16:30 |
| Lamprell | GBX | 162.97 | +0.14% | 0.22 | 165.25 | 158.47 | 162.75 | 17:35 |
| Solstad Offshore | NOK | 95.00 | +0.26% | 0.25 | 95.25 | 95.00 | 94.75 | 16:30 |
| Chesapeake Energy | USD | 21.11 | +1.25% | 0.26 | 21.63 | 20.95 | 20.85 | 21:24 |
| Fugro | EUR | 44.75 | +0.58% | 0.26 | 44.94 | 44.34 | 44.49 | 17:30 |
| Det norske oljeselskap | NOK | 90.00 | +0.33% | 0.30 | 90.30 | 89.10 | 89.70 | 16:30 |
| TGS Nopec | NOK | 216.00 | +0.14% | 0.30 | 217.20 | 212.50 | 215.70 | 16:30 |
| Nuvista Energy | CAD | 7.35 | +4.85% | 0.34 | 7.44 | 7.00 | 7.01 | 21:25 |
| KBR | USD | 35.77 | +0.97% | 0.34 | 36.46 | 35.30 | 35.43 | 21:24 |
| Aminex | GBX | 2.85 | +14.00% | 0.35 | 2.94 | 2.46 | 2.50 | 17:35 |
| VERMILION ENERGY INC | CAD | 53.00 | +0.74% | 0.39 | 53.40 | 52.54 | 52.61 | 21:25 |
| Falkland Oil & Gas | GBX | 26.89 | +1.47% | 0.39 | 28.00 | 26.50 | 26.50 | 17:35 |
| Markwest Energy Partners | USD | 69.61 | +0.80% | 0.55 | 71.20 | 69.06 | 69.06 | 21:24 |
| BW Offshore | NOK | 7.19 | +8.94% | 0.59 | 7.20 | 6.78 | 6.60 | 16:30 |
| ProSafe | NOK | 57.60 | +1.05% | 0.60 | 57.95 | 56.50 | 57.00 | 16:30 |
| Brunel International | EUR | 34.87 | +1.96% | 0.67 | 35.25 | 33.52 | 34.20 | 17:30 |
| Seadrill | NOK | 235.90 | +0.30% | 0.70 | 236.20 | 234.20 | 235.20 | 16:30 |
| Lundin Petroleum AB | SEK | 143.40 | +0.49% | 0.70 | 143.60 | 142.50 | 142.70 | 17:30 |
| Aker Solutions | NOK | 88.70 | +0.91% | 0.80 | 89.00 | 87.55 | 87.90 | 16:30 |
| Statoil | NOK | 131.20 | +0.69% | 0.90 | 131.60 | 130.20 | 130.30 | 16:30 |
| Technip | EUR | 87.90 | +1.21% | 1.05 | 88.32 | 86.68 | 86.85 | 17:30 |
| DOF | NOK | 25.40 | +4.96% | 1.20 | 25.40 | 24.10 | 24.20 | 16:30 |
| Aker | NOK | 185.00 | +0.82% | 1.50 | 186.50 | 183.00 | 183.50 | 16:30 |
| Soco International | GBX | 401.00 | +0.43% | 1.70 | 402.60 | 398.30 | 399.30 | 17:35 |
| Energen | USD | 55.21 | +3.37% | 1.80 | 56.36 | 53.52 | 53.41 | 21:24 |
| Isramco | USD | 98.52 | +1.88% | 1.82 | 98.52 | 98.52 | 96.70 | 21:15 |
| Northern Petroleum | GBX | 38.10 | +5.47% | 1.98 | 39.75 | 36.75 | 36.13 | 17:35 |
| Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
| Royal Dutch Shell | GBX | 2,263.00 | +0.13% | 3.00 | 2,272.50 | 2,252.50 | 2,260.00 | 17:35 |
| John Wood Group | GBX | 847.13 | +0.37% | 3.13 | 853.00 | 839.50 | 844.00 | 17:35 |
| Pioneer Natural Resources | USD | 143.74 | +3.43% | 4.77 | 146.68 | 143.05 | 138.97 | 21:24 |
| BP | GBX | 483.30 | +1.18% | 5.65 | 485.43 | 478.20 | 477.65 | 17:35 |
| Amec | GBX | 1,064.00 | +0.57% | 6.00 | 1,070.27 | 1,051.00 | 1,058.00 | 17:35 |
| PetroFac | GBX | 1,403.00 | +0.57% | 8.00 | 1,413.00 | 1,388.00 | 1,395.00 | 17:35 |
 | A.P. Møller - Mærsk A | DKK | 40,520.00 | +1.45% | 580.00 | 40,520.00 | 39,900.00 | 39,940.00 | 17:00 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 17:30 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 15:29 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 14:00 |
| PHI | USD | 34.14 | - | - | - | - | 34.14 | 21:24 |
| CGGVeritas | - | - | - | - | - | - | - | - |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 17:48 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
 | Gazprom | USD | 3.96 | - | - | - | - | 3.96 | 16:45 |
| Plains Exploration & Production | USD | 48.96 | - | - | 49.02 | 48.88 | 48.94 | 21:24 |
 | Eni (Amsterdam listing) | EUR | 18.40 | - | - | - | - | 18.40 | 17:30 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 16:30 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| Petromin Resources | CAD | 0.06 | - | - | 0.05 | 0.05 | 0.06 | 17:22 |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 16:30 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| Netco Energy | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 16:45 |
| Lukoil (ADR 1:4) | USD | 64.35 | - | - | - | - | 64.35 | 16:45 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 20:28 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 21:01 |
Error: 1366824324947
Error: 1366824324948
Error: 1366824324949