Error: 1366824348388
Error: 1366824348389
Error: 1366824348390
Upstream Share Prices
Error: 1366824348391
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Major Drilling | CAD | 6.85 | -2.97% | -0.21 | 6.91 | 6.85 | 7.06 | 15:35 |
| Mullen Group | CAD | 21.21 | -0.66% | -0.14 | 21.25 | 21.11 | 21.35 | 15:35 |
| Total Energy Trust | CAD | 14.50 | -1.69% | -0.25 | 14.51 | 14.50 | 14.75 | 15:35 |
| Akita Drilling | CAD | 11.70 | -0.85% | -0.10 | 11.70 | 11.70 | 11.80 | 15:31 |
| Ensign Resources | CAD | 16.40 | -0.49% | -0.08 | 16.53 | 16.35 | 16.48 | 15:35 |
| Trican Well Service | CAD | 14.11 | -2.49% | -0.36 | 14.14 | 14.09 | 14.47 | 15:35 |
| PRECISION DRILLING CORPORATION | CAD | 8.53 | -3.29% | -0.29 | 8.55 | 8.48 | 8.82 | 15:35 |
 | A.P. Møller - Mærsk A | DKK | 39,600.00 | -2.27% | -920.00 | 39,920.00 | 39,100.00 | 40,520.00 | 15:34 |
 | Brunel International | EUR | 34.38 | -1.41% | -0.49 | 34.43 | 33.63 | 34.87 | 15:36 |
| Fugro | EUR | 44.05 | -1.58% | -0.70 | 44.26 | 43.75 | 44.75 | 15:36 |
| SBM Offshore | EUR | 14.10 | +2.58% | 0.36 | 14.24 | 13.65 | 13.74 | 15:36 |
 | Technip | EUR | 85.80 | -2.39% | -2.10 | 86.84 | 85.10 | 87.90 | 15:36 |
 | Amec | GBX | 1,050.36 | -1.56% | -16.64 | 1,052.99 | 1,042.18 | 1,067.00 | 15:35 |
| Hunting | GBX | 858.50 | -3.97% | -35.50 | 880.00 | 855.50 | 894.00 | 15:35 |
| John Wood Group | GBX | 840.00 | -0.94% | -8.00 | 864.50 | 829.00 | 848.00 | 15:35 |
| Lamprell | GBX | 152.88 | -5.63% | -9.13 | 160.00 | 150.50 | 162.00 | 15:35 |
| PetroFac | GBX | 1,355.00 | -3.42% | -48.00 | 1,389.00 | 1,352.00 | 1,403.00 | 15:35 |
 | Goodtech | NOK | 18.20 | -1.62% | -0.30 | 18.50 | 18.00 | 18.50 | 15:24 |
| TTS Group | NOK | 7.95 | +0.63% | 0.05 | 7.95 | 7.61 | 7.90 | 15:31 |
| Badger Explorer | NOK | 5.80 | +6.42% | 0.35 | 5.80 | 5.45 | 5.45 | 11:12 |
| SeaBird Exploration | NOK | 7.60 | +2.01% | 0.15 | 7.60 | 7.40 | 7.45 | 15:32 |
| ProSafe | NOK | 54.75 | -3.48% | -1.98 | 55.40 | 53.55 | 56.73 | 15:36 |
| TGS Nopec | NOK | 210.40 | -2.59% | -5.60 | 210.60 | 206.20 | 216.00 | 15:36 |
| BW Offshore | NOK | 7.25 | +0.83% | 0.06 | 7.30 | 6.95 | 7.19 | 15:35 |
| Sevan Marine | NOK | 18.30 | -1.61% | -0.30 | 18.30 | 17.70 | 18.60 | 15:34 |
| Fred. Olsen Production | NOK | 9.04 | - | - | - | - | 9.04 | 14:44 |
| Aker Solutions | NOK | 85.75 | -3.33% | -2.95 | 86.30 | 84.55 | 88.70 | 15:36 |
| Songa Offshore | NOK | 5.78 | -2.69% | -0.16 | 5.93 | 5.75 | 5.94 | 15:35 |
| Blom | NOK | 1.35 | -1.46% | -0.02 | 1.35 | 1.30 | 1.37 | 15:12 |
| Deep Sea Supply | NOK | 9.20 | -2.65% | -0.25 | 9.38 | 9.12 | 9.45 | 15:31 |
| Fred. Olsen Energy | NOK | 265.40 | -1.67% | -4.50 | 269.50 | 261.90 | 269.90 | 15:36 |
| Aker | NOK | 180.50 | -2.43% | -4.50 | 183.50 | 179.50 | 185.00 | 15:36 |
| Farstad Shipping | NOK | 119.00 | -0.42% | -0.50 | 119.00 | 119.00 | 119.50 | 15:32 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 14:32 |
| Northern Offshore | NOK | 9.34 | -1.16% | -0.11 | 9.40 | 9.30 | 9.45 | 15:26 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 03/05 |
| Seadrill | NOK | 229.80 | -2.59% | -6.10 | 233.10 | 229.00 | 235.90 | 15:36 |
| EMGS | NOK | 10.50 | +6.38% | 0.63 | 10.52 | 9.52 | 9.87 | 15:36 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 14:12 |
| Petrolia | NOK | 7.11 | -3.92% | -0.29 | 7.38 | 7.11 | 7.40 | 15:06 |
| - | Nexus Floating Production | NOK | 0.12 | - | - | - | - | 0.12 | 14:56 |
| Siem Offshore | NOK | 7.58 | -2.57% | -0.20 | 7.75 | 7.54 | 7.78 | 15:34 |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 15:21 |
| Wentworth Resources | NOK | 5.05 | +0.40% | 0.02 | 5.05 | 4.90 | 5.03 | 15:35 |
| Petroleum Geo-Services | NOK | 89.40 | -2.30% | -2.10 | 90.70 | 88.75 | 91.50 | 15:36 |
| Solstad Offshore | NOK | 95.00 | +0.00% | 0.00 | 95.00 | 94.00 | 95.00 | 14:55 |
| DOF | NOK | 24.80 | -2.36% | -0.60 | 24.80 | 24.30 | 25.40 | 15:32 |
| Subsea 7 | NOK | 125.60 | -1.49% | -1.90 | 126.30 | 124.10 | 127.50 | 15:36 |
 | Semb Corp | SGD | 4.97 | -0.60% | -0.03 | 5.01 | 4.94 | 5.00 | 11:00 |
| - | Kep Corp | SGD | 10.91 | -1.98% | -0.22 | 11.02 | 10.81 | 11.13 | 11:00 |
 | Tenaris S.A. American Depositary Shares | USD | 42.52 | -0.63% | -0.27 | 42.58 | 42.36 | 42.79 | 15:35 |
 | Patterson-UTI Energy | USD | 21.38 | -4.21% | -0.94 | 21.61 | 21.17 | 22.32 | 15:35 |
| National Oilwell | USD | 67.85 | -1.91% | -1.32 | 68.18 | 67.34 | 69.17 | 15:35 |
| Ingersoll-Rand | USD | 56.68 | -0.84% | -0.48 | 57.08 | 56.41 | 57.16 | 15:35 |
| Baker Hughes | USD | 46.34 | -2.24% | -1.06 | 46.57 | 46.16 | 47.40 | 15:35 |
| Core Laboratories | USD | 141.92 | -2.00% | -2.90 | 142.12 | 141.90 | 144.82 | 15:35 |
| Nabors Industries | USD | 16.31 | -2.74% | -0.46 | 16.50 | 16.21 | 16.77 | 15:35 |
| Transocean | USD | 50.72 | -3.04% | -1.59 | 51.66 | 50.72 | 52.31 | 15:35 |
| Dawson Geophysical Company | USD | 35.44 | -1.12% | -0.40 | 35.44 | 35.12 | 35.84 | 15:35 |
| Noble Drilling | USD | 39.89 | -2.09% | -0.85 | 40.15 | 39.58 | 40.74 | 15:35 |
| Schlumberger | USD | 74.19 | -1.84% | -1.39 | 74.55 | 73.82 | 75.58 | 15:35 |
| FMC Technologies | USD | 56.47 | -1.72% | -0.99 | 56.79 | 56.12 | 57.46 | 15:35 |
| Willbros Group | USD | 6.61 | -1.93% | -0.13 | 6.66 | 6.50 | 6.74 | 15:35 |
| Superior Energy | USD | 27.87 | -3.13% | -0.90 | 28.23 | 27.87 | 28.77 | 15:35 |
| Newpark Resources | USD | 11.17 | -1.59% | -0.18 | 11.23 | 11.00 | 11.35 | 15:35 |
| Markwest Energy Partners | USD | 67.95 | -2.09% | -1.45 | 68.43 | 66.32 | 69.40 | 15:35 |
| Atwood Oceanics | USD | 53.87 | -1.93% | -1.06 | 54.99 | 53.55 | 54.93 | 15:35 |
| Matrix Service Company | USD | 16.80 | -1.58% | -0.27 | 16.87 | 16.64 | 17.07 | 15:35 |
| RPC | USD | 13.06 | -1.88% | -0.25 | 13.10 | 13.05 | 13.31 | 15:35 |
| Input/Output | USD | 6.19 | -2.06% | -0.13 | 6.23 | 6.18 | 6.32 | 15:35 |
| Lufkin Industries | USD | 88.20 | -0.03% | -0.03 | 88.27 | 88.19 | 88.23 | 15:35 |
| Dril-Quip | USD | 89.95 | -1.27% | -1.16 | 90.24 | 89.89 | 91.11 | 15:35 |
| Gulfmark Offshore | USD | 45.70 | -1.64% | -0.76 | 45.98 | 45.59 | 46.46 | 15:35 |
| Tidewater | USD | 55.55 | -2.17% | -1.23 | 56.12 | 55.54 | 56.78 | 15:35 |
| Biglari Holdings Inc. | USD | 403.86 | - | - | - | - | 403.86 | 15:34 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| Fluor | USD | 63.41 | -2.45% | -1.59 | 63.87 | 63.25 | 65.00 | 15:35 |
| Diamond Offshore | USD | 70.05 | -1.16% | -0.82 | 70.69 | 69.83 | 70.87 | 15:35 |
| Parker Drilling | USD | 4.43 | -1.77% | -0.08 | 4.45 | 4.40 | 4.51 | 15:35 |
| Mitcham Industries | USD | 15.54 | -1.11% | -0.17 | 15.67 | 15.42 | 15.71 | 15:35 |
| Seacor | USD | 76.88 | -1.00% | -0.78 | 77.05 | 76.86 | 77.66 | 15:35 |
| PHI | USD | 33.04 | -3.22% | -1.10 | 33.04 | 33.04 | 34.14 | 15:33 |
| Ensco International | USD | 61.00 | -2.17% | -1.35 | 61.52 | 60.80 | 62.35 | 15:35 |
| Gulf Island Fabrication | USD | 19.80 | -0.01% | -0.00 | 19.80 | 19.64 | 19.80 | 15:35 |
| Oceaneering International | USD | 72.13 | -2.94% | -2.19 | 73.11 | 72.07 | 74.31 | 15:35 |
| Weatherford | USD | 13.81 | -2.78% | -0.39 | 13.97 | 13.74 | 14.20 | 15:35 |
| Rowan | USD | 34.11 | -1.90% | -0.66 | 34.24 | 33.98 | 34.77 | 15:35 |
| Bolt Technology Corporation | USD | 16.90 | +0.30% | 0.05 | 16.90 | 16.80 | 16.85 | 15:35 |
| Halliburton | USD | 42.53 | -3.38% | -1.49 | 42.56 | 41.91 | 44.02 | 15:35 |
| Key Energy | USD | 5.91 | -2.48% | -0.15 | 5.99 | 5.90 | 6.06 | 15:35 |
| Teekay | USD | 36.96 | -1.44% | -0.54 | 37.15 | 36.81 | 37.50 | 15:35 |
| Helix Energy Solution Group | USD | 23.67 | -2.91% | -0.71 | 23.95 | 23.59 | 24.38 | 15:35 |
| Foster Wheeler | USD | 22.70 | -1.86% | -0.43 | 23.00 | 22.10 | 23.13 | 15:35 |
| McDermott | USD | 8.72 | -2.35% | -0.21 | 8.73 | 8.62 | 8.93 | 15:35 |
| Cooper Cameron | USD | 62.08 | -2.42% | -1.54 | 62.54 | 61.87 | 63.62 | 15:35 |
| Jacobs Engineering Group | USD | 54.10 | -0.86% | -0.47 | 54.11 | 53.48 | 54.57 | 15:35 |
| Baker (Michael) Corporation | USD | 25.87 | -0.58% | -0.15 | 25.87 | 25.87 | 26.02 | 15:36 |
| Oil States | USD | 98.13 | -1.85% | -1.85 | 99.22 | 97.98 | 99.98 | 15:35 |
| Helmerich Payne | USD | 60.85 | -2.47% | -1.54 | 61.27 | 60.66 | 62.39 | 15:35 |
| Chicago Bridge & Iron | USD | 60.92 | -3.41% | -2.15 | 61.15 | 59.50 | 63.07 | 15:35 |
| Tesco | USD | 12.62 | -0.08% | -0.01 | 12.98 | 12.26 | 12.63 | 15:35 |
| KBR | USD | 34.52 | -3.06% | -1.09 | 34.95 | 34.47 | 35.61 | 15:35 |
 | ABB (New York listing) | USD | 22.06 | -0.72% | -0.16 | 22.09 | 22.03 | 22.22 | 15:35 |
| CGGVeritas | - | - | - | - | - | - | - | - |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
Error: 1366824348392
Error: 1366824348393
Error: 1366824348394