Error: 1366824318822
Error: 1366824318823
Error: 1366824318824
Upstream Share Prices
Error: 1366824318825
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| SONDE RESOURCES CORP | CAD | 0.98 | - | - | - | - | 0.98 | 16:11 |
| Metalore Resources | CAD | 3.73 | - | - | - | - | 3.73 | 15:19 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
| Suncor | CAD | 33.10 | +0.82% | 0.27 | 33.20 | 32.52 | 32.83 | 16:17 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.65 | -0.26% | -0.10 | 37.89 | 37.65 | 37.75 | 16:17 |
| Ivanhoe Energy | CAD | 1.45 | +0.00% | 0.00 | 1.45 | 1.45 | 1.45 | 16:17 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Lions Gate Energy | CAD | 0.04 | +0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 15:38 |
| Arsenal Energy | CAD | 0.40 | -1.23% | -0.01 | 0.40 | 0.39 | 0.41 | 16:05 |
| Niko Resources | CAD | 6.40 | +3.23% | 0.20 | 6.44 | 6.21 | 6.20 | 16:17 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.12 | 0.12 | 0.12 | 15:32 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 15:29 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 14:00 |
| Winstar Resources | CAD | 2.40 | +0.84% | 0.02 | 2.40 | 2.40 | 2.38 | 16:01 |
| EQUAL ENERGY LTD | CAD | 3.84 | - | - | - | - | 3.84 | 16:15 |
| Canadian Natural Resources | CAD | 32.26 | +1.90% | 0.60 | 32.37 | 31.48 | 31.66 | 16:17 |
| Petromin Resources | CAD | 0.06 | - | - | - | - | 0.06 | 14:31 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| VERMILION ENERGY INC | CAD | 52.83 | +0.42% | 0.22 | 52.95 | 52.54 | 52.61 | 16:17 |
| Talisman Energy | CAD | 12.25 | +0.82% | 0.10 | 12.28 | 12.10 | 12.15 | 16:17 |
| Questerre Energy | CAD | 0.83 | +1.22% | 0.01 | 0.83 | 0.83 | 0.82 | 16:17 |
| Netco Energy | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| EnCana | CAD | 20.23 | +0.35% | 0.07 | 20.30 | 19.97 | 20.16 | 16:17 |
| Petrobank Energy & Resources | CAD | 0.55 | +10.00% | 0.05 | 0.55 | 0.53 | 0.50 | 16:16 |
| Candax Energy | CAD | 0.04 | - | - | - | - | 0.04 | 13:39 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 13:30 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Nuvista Energy | CAD | 7.19 | +2.57% | 0.18 | 7.19 | 7.00 | 7.01 | 16:17 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 15:30 |
| Husky Energy | CAD | 31.36 | +2.32% | 0.71 | 31.49 | 30.66 | 30.65 | 16:17 |
| Calvalley Petroleum | CAD | 1.80 | -1.10% | -0.02 | 1.83 | 1.80 | 1.82 | 16:13 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
 | Global Energy Develop | GBX | 87.05 | -1.08% | -0.95 | 87.78 | 87.05 | 88.00 | 11:08 |
| Premier Oil | GBX | 378.80 | -0.89% | -3.40 | 382.50 | 376.40 | 382.20 | 16:18 |
| Afren | GBX | 140.87 | -1.21% | -1.73 | 143.60 | 139.70 | 142.60 | 16:18 |
| Nighthawk Energy | GBX | 4.00 | +1.27% | 0.05 | 4.30 | 3.75 | 3.95 | 16:05 |
| Mediterranean Oil & Gas | GBX | 7.75 | -4.62% | -0.38 | 8.20 | 7.75 | 8.13 | 16:09 |
| Gulfsands Petroleum | GBX | 91.81 | -0.74% | -0.69 | 94.43 | 91.50 | 92.50 | 16:17 |
| Desire Petroleum | GBX | 14.25 | -1.72% | -0.25 | 14.75 | 14.11 | 14.50 | 14:36 |
| Circle Oil | GBX | 17.75 | +0.71% | 0.13 | 18.35 | 17.56 | 17.63 | 16:10 |
| Egdon Resources | GBX | 8.51 | -2.74% | -0.24 | 8.51 | 8.51 | 8.75 | 14:15 |
| Urals Energy | GBX | 4.50 | +2.86% | 0.13 | 4.62 | 4.27 | 4.38 | 14:06 |
| Sterling Energy | GBX | 35.50 | -1.73% | -0.63 | 36.00 | 35.50 | 36.13 | 14:15 |
| Europa Oil & Gas | GBX | 10.90 | -4.18% | -0.47 | 11.25 | 10.75 | 11.38 | 15:52 |
| Soco International | GBX | 401.10 | +0.45% | 1.80 | 402.60 | 399.50 | 399.30 | 16:16 |
| Serica Energy | GBX | 21.93 | -0.30% | -0.07 | 22.68 | 21.60 | 22.00 | 15:35 |
| Westmount Energy | GBX | 21.60 | -4.00% | -0.90 | 21.60 | 20.00 | 22.50 | 13:29 |
| Max Petroleum | GBX | 4.01 | +1.26% | 0.05 | 4.15 | 4.00 | 3.96 | 16:17 |
| Cairn Energy | GBX | 290.10 | -0.62% | -1.80 | 292.00 | 285.90 | 291.90 | 16:17 |
| Dragon Oil | GBX | 641.64 | +0.73% | 4.64 | 642.00 | 632.00 | 637.00 | 16:18 |
| JKX Oil & Gas | GBX | 61.50 | +4.68% | 2.75 | 61.50 | 58.71 | 58.75 | 16:17 |
| Petrel Resources | GBX | 17.60 | -3.56% | -0.65 | 18.08 | 17.60 | 18.25 | 11:10 |
| Falkland Oil & Gas | GBX | 27.25 | +2.83% | 0.75 | 28.00 | 26.50 | 26.50 | 16:14 |
| Tullow Oil | GBX | 1,077.00 | +0.19% | 2.00 | 1,085.00 | 1,060.00 | 1,075.00 | 16:18 |
| Northern Petroleum | GBX | 38.00 | +5.19% | 1.88 | 39.75 | 36.75 | 36.13 | 16:06 |
| Aminex | GBX | 2.85 | +14.00% | 0.35 | 2.94 | 2.46 | 2.50 | 16:17 |
 | InterOil Exploration and Production | NOK | 1.36 | +2.26% | 0.03 | 1.37 | 1.27 | 1.33 | 16:18 |
| Norse Energy | NOK | 0.70 | -11.39% | -0.09 | 0.79 | 0.67 | 0.79 | 16:18 |
| Det norske oljeselskap | NOK | 90.05 | +0.39% | 0.35 | 90.30 | 89.10 | 89.70 | 16:18 |
| DNO International | NOK | 10.38 | -0.10% | -0.01 | 10.57 | 10.32 | 10.39 | 16:18 |
| Wentworth Resources | NOK | 5.01 | -0.79% | -0.04 | 5.15 | 4.91 | 5.05 | 16:05 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.20 | 1.18 | 1.20 | 15:50 |
| Noreco | NOK | 3.82 | -0.52% | -0.02 | 3.87 | 3.79 | 3.84 | 16:18 |
| - | Taurus Energy AB ser. B | SEK | 0.94 | +2.17% | 0.02 | 0.94 | 0.89 | 0.92 | 16:13 |
 | Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| Lundin Petroleum AB | SEK | 143.50 | +0.56% | 0.80 | 143.20 | 142.50 | 142.70 | 16:18 |
| PA Resources AB | SEK | 26.60 | -2.56% | -0.70 | 27.70 | 26.30 | 27.30 | 16:17 |
 | Denbury Resources | USD | 19.50 | +0.98% | 0.19 | 19.59 | 19.07 | 19.31 | 16:17 |
| Forest Oil | USD | 5.10 | +1.19% | 0.06 | 5.14 | 4.90 | 5.04 | 16:17 |
| W&T Offshore | USD | 15.49 | +2.38% | 0.36 | 15.65 | 14.82 | 15.13 | 16:17 |
| Murphy Oil | USD | 64.38 | -0.02% | -0.01 | 64.53 | 63.37 | 64.39 | 16:17 |
| Quicksilver Resources | USD | 2.41 | +4.33% | 0.10 | 2.41 | 2.30 | 2.31 | 16:17 |
| Tengasco | USD | 0.57 | -1.72% | -0.01 | 0.57 | 0.55 | 0.58 | 16:04 |
| Southwestern Energy Company | USD | 39.53 | -0.13% | -0.05 | 39.65 | 38.75 | 39.58 | 16:17 |
| Marathon Oil | USD | 36.34 | +0.69% | 0.25 | 36.46 | 35.63 | 36.09 | 16:17 |
| Energy XXI | USD | 25.38 | +1.20% | 0.30 | 25.50 | 24.77 | 25.08 | 16:17 |
| Noble Energy | USD | 122.80 | +1.37% | 1.66 | 123.21 | 121.10 | 121.14 | 16:17 |
| Stone Energy | USD | 24.22 | +1.34% | 0.32 | 24.37 | 23.51 | 23.90 | 16:17 |
| Apache Corporation | USD | 85.36 | +1.19% | 1.00 | 85.49 | 83.76 | 84.36 | 16:17 |
| Chesapeake Energy | USD | 21.61 | +3.65% | 0.76 | 21.63 | 20.95 | 20.85 | 16:17 |
| Royal Energy | USD | 3.10 | -0.64% | -0.02 | 3.22 | 3.06 | 3.12 | 16:17 |
| Plains Exploration & Production | USD | 49.00 | - | - | 49.01 | 48.88 | 48.94 | 16:17 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Berry Petroleum | USD | 45.15 | +0.62% | 0.28 | 45.27 | 44.70 | 44.87 | 16:17 |
| Pioneer Natural Resources | USD | 144.85 | +4.23% | 5.88 | 146.35 | 143.05 | 138.97 | 16:17 |
| Whiting Petroleum | USD | 47.20 | +0.85% | 0.40 | 47.47 | 45.72 | 46.80 | 16:17 |
| Range Resources | USD | 79.02 | +0.52% | 0.41 | 79.50 | 77.08 | 78.61 | 16:17 |
| Goodrich Petroleum | USD | 13.73 | +0.88% | 0.12 | 13.88 | 13.46 | 13.61 | 16:17 |
| Cabot Oil & Gas | USD | 71.74 | +0.89% | 0.63 | 72.06 | 69.80 | 71.11 | 16:17 |
| Isramco | USD | 96.70 | - | - | - | - | 96.70 | 16:14 |
| Callon Petroleum | USD | 3.75 | +0.40% | 0.02 | 3.77 | 3.73 | 3.73 | 16:17 |
| Ultra Petroleum | USD | 23.59 | +1.51% | 0.35 | 23.68 | 22.84 | 23.24 | 16:17 |
| Energy Partners | USD | 32.48 | +0.09% | 0.03 | 32.66 | 31.43 | 32.45 | 16:17 |
| Anadarko Petroleum | USD | 91.60 | +0.26% | 0.23 | 91.92 | 90.55 | 91.37 | 16:17 |
| EOG Resources | USD | 134.91 | +0.47% | 0.63 | 135.53 | 132.10 | 134.28 | 16:17 |
| Devon Energy | USD | 61.00 | +1.38% | 0.83 | 61.10 | 59.76 | 60.17 | 16:17 |
| Imperial Oil | USD | 40.09 | +0.88% | 0.35 | 40.20 | 39.52 | 39.74 | 16:18 |
| Harvest Natural Resources | USD | 3.06 | +0.99% | 0.03 | 3.11 | 3.01 | 3.03 | 16:17 |
| Newfield Exploration | USD | 25.01 | +1.42% | 0.35 | 25.11 | 24.27 | 24.66 | 16:17 |
| Double Eagle Petroleum | USD | 4.26 | -0.93% | -0.04 | 4.30 | 4.26 | 4.30 | 16:16 |
| Magellan Petroleum Corporation | USD | 1.09 | +0.37% | 0.00 | 1.10 | 1.09 | 1.09 | 16:07 |
| Comstock Resources | USD | 17.49 | +1.51% | 0.26 | 17.57 | 16.99 | 17.23 | 16:17 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| McMoran Exploration | USD | 16.89 | +0.18% | 0.03 | 16.90 | 16.81 | 16.86 | 16:17 |
| CMS Energy | USD | 29.03 | +0.75% | 0.21 | 29.07 | 28.72 | 28.81 | 16:17 |
| PetroQuest Energy | USD | 5.07 | +2.42% | 0.12 | 5.10 | 4.94 | 4.95 | 16:17 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Clayton Williams Energy | USD | 44.46 | +2.35% | 1.02 | 44.46 | 43.31 | 43.44 | 16:17 |
| Cheniere Energy | USD | 31.02 | +2.39% | 0.73 | 31.09 | 30.13 | 30.29 | 16:18 |
| Resource America | USD | 9.97 | -0.20% | -0.02 | 9.97 | 9.97 | 9.99 | 16:15 |
| Unit | USD | 47.26 | +1.16% | 0.54 | 47.45 | 46.08 | 46.72 | 16:17 |
| Swift Energy Company (Holding Company) | USD | 14.90 | +1.71% | 0.25 | 14.99 | 14.33 | 14.65 | 16:17 |
| Energen | USD | 54.94 | +2.86% | 1.53 | 55.00 | 53.52 | 53.41 | 16:17 |
| Penn Virginia | USD | 5.04 | +0.80% | 0.04 | 5.09 | 4.94 | 5.00 | 16:17 |
| Penn West Petroleum Ltd | USD | 10.05 | +2.76% | 0.27 | 10.11 | 9.78 | 9.78 | 16:17 |
| Carrizo Oil & Gas | USD | 29.01 | +3.28% | 0.92 | 29.10 | 27.80 | 28.09 | 16:17 |
| Cimarex Energy | USD | 71.72 | +1.66% | 1.17 | 71.96 | 69.98 | 70.55 | 16:17 |
| FX Energy | USD | 4.65 | -5.10% | -0.25 | 4.99 | 4.55 | 4.90 | 16:17 |
| PrimeEnergy Corporation | USD | 31.10 | -1.14% | -0.36 | 31.10 | 31.10 | 31.46 | 16:10 |
| Barnwell Industries | USD | 3.15 | -1.56% | -0.05 | 3.15 | 3.15 | 3.20 | 16:16 |
| Hess | USD | 69.77 | +0.23% | 0.16 | 69.99 | 68.82 | 69.61 | 16:17 |
| SM Energy | USD | 65.09 | +1.80% | 1.15 | 65.31 | 63.53 | 63.94 | 16:17 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
Error: 1366824318826
Error: 1366824318827
Error: 1366824318828