Error: 1366824357742
Error: 1366824357743
Error: 1366824357744
Upstream Share Prices
Error: 1366824357745
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 13:30 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Netco Energy | CAD | 0.02 | -25.00% | -0.01 | 0.02 | 0.02 | 0.02 | 21:15 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
 | Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| Curlew Lake | CAD | 0.03 | +0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 18:28 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 19:38 |
| Candax Energy | CAD | 0.04 | +16.67% | 0.01 | 0.04 | 0.04 | 0.03 | 20:15 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 13:30 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| Petromin Resources | CAD | 0.05 | +0.00% | 0.00 | 0.05 | 0.05 | 0.05 | 15:59 |
| Greencastle Resources | CAD | 0.07 | -7.14% | -0.01 | 0.07 | 0.07 | 0.07 | 19:53 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.12 | 0.12 | 0.12 | 21:00 |
| - | Nexus Floating Production | NOK | 0.12 | - | - | - | - | 0.12 | 16:30 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Arsenal Energy | CAD | 0.39 | -2.50% | -0.01 | 0.40 | 0.38 | 0.40 | 20:54 |
| Petrobank Energy & Resources | CAD | 0.52 | -3.70% | -0.02 | 0.56 | 0.52 | 0.54 | 21:18 |
| Tengasco | USD | 0.57 | +3.69% | 0.02 | 0.58 | 0.55 | 0.55 | 21:19 |
 | Norse Energy | NOK | 0.67 | -2.90% | -0.02 | 0.69 | 0.64 | 0.69 | 16:30 |
| Questerre Energy | CAD | 0.81 | +0.00% | 0.00 | 0.83 | 0.81 | 0.81 | 21:14 |
| - | Taurus Energy AB ser. B | SEK | 0.89 | -3.26% | -0.03 | 0.92 | 0.88 | 0.92 | 17:30 |
| SONDE RESOURCES CORP | CAD | 0.96 | -2.04% | -0.02 | 0.98 | 0.96 | 0.98 | 21:04 |
| Magellan Petroleum Corporation | USD | 1.10 | +0.92% | 0.01 | 1.11 | 1.06 | 1.09 | 21:18 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.20 | 1.18 | 1.20 | 16:30 |
| Blom | NOK | 1.35 | -1.46% | -0.02 | 1.35 | 1.30 | 1.37 | 16:30 |
| Ivanhoe Energy | CAD | 1.40 | -5.41% | -0.08 | 1.45 | 1.40 | 1.48 | 21:18 |
| InterOil Exploration and Production | NOK | 1.45 | +8.21% | 0.11 | 1.49 | 1.32 | 1.34 | 16:30 |
| Calvalley Petroleum | CAD | 1.82 | +1.11% | 0.02 | 1.83 | 1.82 | 1.80 | 20:52 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Quicksilver Resources | USD | 2.30 | +2.68% | 0.06 | 2.36 | 2.20 | 2.24 | 21:19 |
| Winstar Resources | CAD | 2.39 | +0.42% | 0.01 | 2.39 | 2.36 | 2.38 | 21:16 |
 | Aminex | GBX | 2.73 | -5.22% | -0.15 | 2.85 | 2.68 | 2.88 | 17:35 |
| Heritage Oil | CAD | 2.80 | +0.00% | 0.00 | 2.80 | 2.79 | 2.80 | 18:37 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 16:30 |
| Harvest Natural Resources | USD | 3.04 | +3.75% | 0.11 | 3.05 | 2.90 | 2.93 | 21:18 |
| Royal Energy | USD | 3.11 | -2.81% | -0.09 | 3.17 | 3.02 | 3.20 | 21:17 |
| Barnwell Industries | USD | 3.38 | +0.90% | 0.03 | 3.39 | 3.20 | 3.35 | 20:12 |
| Metalore Resources | CAD | 3.50 | +0.00% | 0.00 | 3.50 | 3.50 | 3.50 | 21:04 |
| Callon Petroleum | USD | 3.68 | -0.27% | -0.01 | 3.72 | 3.59 | 3.69 | 21:18 |
| Noreco | NOK | 3.70 | -2.63% | -0.10 | 3.77 | 3.63 | 3.80 | 16:30 |
| EQUAL ENERGY LTD | CAD | 3.78 | -1.31% | -0.05 | 3.83 | 3.75 | 3.83 | 21:04 |
 | Gazprom | USD | 3.96 | - | - | - | - | 3.96 | 16:45 |
| Max Petroleum | GBX | 3.98 | -0.66% | -0.03 | 4.07 | 3.85 | 4.01 | 17:35 |
| Double Eagle Petroleum | USD | 4.21 | -1.86% | -0.08 | 4.42 | 4.15 | 4.29 | 21:17 |
| Urals Energy | GBX | 4.35 | -5.95% | -0.28 | 4.60 | 4.30 | 4.63 | 17:35 |
 | Petrobras (New York listing) | USD | 4.45 | +0.68% | 0.03 | 4.46 | 4.40 | 4.42 | 21:18 |
| Nighthawk Energy | GBX | 4.50 | +10.43% | 0.42 | 5.25 | 4.30 | 4.08 | 17:35 |
| Parker Drilling | USD | 4.52 | +0.22% | 0.01 | 4.56 | 4.38 | 4.51 | 21:18 |
| FX Energy | USD | 4.61 | +9.12% | 0.39 | 5.00 | 4.05 | 4.22 | 21:18 |
| PetroQuest Energy | USD | 4.77 | +0.42% | 0.02 | 4.80 | 4.65 | 4.75 | 21:19 |
| Penn Virginia | USD | 4.78 | +0.84% | 0.04 | 4.85 | 4.62 | 4.74 | 21:19 |
| Forest Oil | USD | 4.85 | -0.61% | -0.03 | 4.88 | 4.60 | 4.88 | 21:19 |
 | Semb Corp | SGD | 4.97 | -0.60% | -0.03 | 5.01 | 4.94 | 5.00 | 11:00 |
| Wentworth Resources | NOK | 5.37 | +6.76% | 0.34 | 5.45 | 4.90 | 5.03 | 16:30 |
| Songa Offshore | NOK | 5.80 | -2.44% | -0.15 | 5.93 | 5.75 | 5.94 | 16:30 |
| Badger Explorer | NOK | 5.80 | +6.42% | 0.35 | 5.80 | 5.45 | 5.45 | 16:30 |
| Niko Resources | CAD | 5.98 | -3.39% | -0.21 | 6.21 | 5.93 | 6.19 | 21:18 |
| Key Energy | USD | 6.05 | -0.17% | -0.01 | 6.09 | 5.90 | 6.06 | 21:19 |
| Input/Output | USD | 6.30 | -0.32% | -0.02 | 6.37 | 6.15 | 6.32 | 21:19 |
| Willbros Group | USD | 6.81 | +1.04% | 0.07 | 6.89 | 6.50 | 6.74 | 21:19 |
| Petrolia | NOK | 7.13 | -3.65% | -0.27 | 7.38 | 7.11 | 7.40 | 16:30 |
| Major Drilling | CAD | 7.17 | +1.56% | 0.11 | 7.23 | 6.85 | 7.06 | 21:18 |
| BW Offshore | NOK | 7.28 | +1.25% | 0.09 | 7.30 | 6.95 | 7.19 | 16:30 |
| SeaBird Exploration | NOK | 7.50 | +0.67% | 0.05 | 7.65 | 7.40 | 7.45 | 16:30 |
| Siem Offshore | NOK | 7.58 | -2.57% | -0.20 | 7.75 | 7.54 | 7.78 | 16:30 |
| Nuvista Energy | CAD | 7.82 | +5.96% | 0.44 | 7.93 | 7.21 | 7.38 | 21:18 |
| TTS Group | NOK | 7.96 | +0.76% | 0.06 | 7.96 | 7.61 | 7.90 | 16:30 |
| Mediterranean Oil & Gas | GBX | 8.08 | +1.00% | 0.08 | 8.15 | 8.00 | 8.00 | 17:35 |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 16:30 |
| Egdon Resources | GBX | 8.55 | -2.29% | -0.20 | 8.55 | 8.55 | 8.75 | 17:35 |
| PRECISION DRILLING CORPORATION | CAD | 8.63 | -2.15% | -0.19 | 8.69 | 8.48 | 8.82 | 21:18 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 16:45 |
| McDermott | USD | 8.75 | -2.02% | -0.18 | 8.88 | 8.62 | 8.93 | 21:19 |
| Fred. Olsen Production | NOK | 9.04 | - | - | - | - | 9.04 | 16:30 |
| Resource America | USD | 9.15 | -3.51% | -0.33 | 9.41 | 9.01 | 9.48 | 21:18 |
| Deep Sea Supply | NOK | 9.17 | -2.96% | -0.28 | 9.38 | 9.12 | 9.45 | 16:30 |
| Northern Offshore | NOK | 9.34 | -1.16% | -0.11 | 9.40 | 9.30 | 9.45 | 16:30 |
| Penn West Petroleum Ltd | USD | 9.84 | -1.50% | -0.15 | 9.98 | 9.73 | 9.99 | 21:19 |
| DNO International | NOK | 10.45 | +1.06% | 0.11 | 10.52 | 10.16 | 10.34 | 16:30 |
| EMGS | NOK | 10.64 | +7.80% | 0.77 | 10.83 | 9.52 | 9.87 | 16:30 |
| - | Kep Corp | SGD | 10.91 | -1.98% | -0.22 | 11.02 | 10.81 | 11.13 | 11:00 |
| Europa Oil & Gas | GBX | 11.20 | +1.82% | 0.20 | 11.25 | 10.83 | 11.00 | 17:35 |
| Newpark Resources | USD | 11.34 | -0.09% | -0.01 | 11.50 | 11.00 | 11.35 | 21:18 |
| Akita Drilling | CAD | 11.82 | +0.17% | 0.02 | 11.85 | 11.70 | 11.80 | 19:56 |
| Talisman Energy | CAD | 12.12 | -0.90% | -0.11 | 12.18 | 11.95 | 12.23 | 21:19 |
| Tesco | USD | 12.47 | -1.27% | -0.16 | 12.98 | 12.26 | 12.63 | 21:18 |
| Goodrich Petroleum | USD | 13.15 | -0.23% | -0.03 | 13.19 | 12.68 | 13.18 | 21:18 |
| RPC | USD | 13.41 | +0.75% | 0.10 | 13.46 | 13.02 | 13.31 | 21:19 |
| Desire Petroleum | GBX | 13.73 | -2.80% | -0.39 | 14.15 | 13.00 | 14.13 | 17:35 |
| Swift Energy Company (Holding Company) | USD | 14.12 | -1.47% | -0.21 | 14.17 | 13.71 | 14.33 | 21:19 |
| Weatherford | USD | 14.14 | -0.42% | -0.06 | 14.22 | 13.74 | 14.20 | 21:19 |
 | SBM Offshore | EUR | 14.23 | +3.57% | 0.49 | 14.35 | 13.65 | 13.74 | 17:30 |
| Trican Well Service | CAD | 14.29 | -1.24% | -0.18 | 14.37 | 14.00 | 14.47 | 21:19 |
| Total Energy Trust | CAD | 14.68 | -0.47% | -0.07 | 14.70 | 14.50 | 14.75 | 21:17 |
| W&T Offshore | USD | 14.81 | -0.47% | -0.07 | 14.87 | 14.41 | 14.88 | 21:19 |
| Mitcham Industries | USD | 15.81 | +0.64% | 0.10 | 15.88 | 15.42 | 15.71 | 21:18 |
| Ensign Resources | CAD | 16.47 | -0.06% | -0.01 | 16.53 | 16.35 | 16.48 | 21:18 |
| Matrix Service Company | USD | 16.49 | -3.40% | -0.58 | 16.89 | 16.34 | 17.07 | 21:18 |
| Nabors Industries | USD | 16.76 | -0.06% | -0.01 | 16.83 | 16.21 | 16.77 | 21:19 |
| McMoran Exploration | USD | 16.82 | -0.06% | -0.01 | 16.84 | 16.62 | 16.83 | 21:18 |
| Bolt Technology Corporation | USD | 17.00 | +0.89% | 0.15 | 17.09 | 16.80 | 16.85 | 21:18 |
| Comstock Resources | USD | 17.19 | +0.70% | 0.12 | 17.26 | 16.74 | 17.07 | 21:18 |
| Circle Oil | GBX | 17.75 | +0.71% | 0.13 | 18.08 | 17.50 | 17.63 | 17:35 |
| Petrel Resources | GBX | 17.75 | +0.00% | 0.00 | 18.00 | 17.50 | 17.75 | 17:35 |
 | Eni (Amsterdam listing) | EUR | 18.40 | - | - | - | - | 18.40 | 17:30 |
| Goodtech | NOK | 18.50 | +0.00% | 0.00 | 18.50 | 18.00 | 18.50 | 16:30 |
| Sevan Marine | NOK | 18.50 | -0.54% | -0.10 | 18.50 | 17.70 | 18.60 | 16:30 |
| Denbury Resources | USD | 18.64 | -0.69% | -0.13 | 18.79 | 18.39 | 18.77 | 21:19 |
| Gulf Island Fabrication | USD | 20.03 | +1.16% | 0.23 | 20.07 | 19.64 | 19.80 | 21:18 |
| EnCana | CAD | 20.40 | +1.75% | 0.35 | 20.49 | 19.65 | 20.05 | 21:19 |
| Mullen Group | CAD | 21.18 | -0.80% | -0.17 | 21.27 | 21.02 | 21.35 | 21:18 |
| Chesapeake Energy | USD | 21.58 | +2.27% | 0.48 | 21.78 | 20.56 | 21.10 | 21:19 |
| Patterson-UTI Energy | USD | 21.94 | -1.72% | -0.39 | 21.99 | 21.17 | 22.32 | 21:19 |
| Westmount Energy | GBX | 22.00 | - | - | - | - | 22.00 | 17:35 |
 | ABB (New York listing) | USD | 22.03 | -0.86% | -0.19 | 22.11 | 21.94 | 22.22 | 21:19 |
| Serica Energy | GBX | 22.50 | +1.69% | 0.38 | 22.50 | 21.50 | 22.13 | 17:35 |
| Stone Energy | USD | 22.58 | -0.70% | -0.16 | 22.71 | 21.81 | 22.74 | 21:19 |
| Foster Wheeler | USD | 23.18 | +0.22% | 0.05 | 23.32 | 22.10 | 23.13 | 21:19 |
| Ultra Petroleum | USD | 23.51 | +2.66% | 0.61 | 23.65 | 22.42 | 22.90 | 21:19 |
| DOF | NOK | 24.50 | -3.54% | -0.90 | 24.80 | 24.30 | 25.40 | 16:30 |
| Helix Energy Solution Group | USD | 24.53 | +0.62% | 0.15 | 24.61 | 23.59 | 24.38 | 21:19 |
| Newfield Exploration | USD | 24.77 | +0.53% | 0.13 | 24.88 | 23.78 | 24.64 | 21:19 |
| Energy XXI | USD | 25.36 | +2.30% | 0.57 | 25.37 | 24.15 | 24.79 | 21:18 |
| Baker (Michael) Corporation | USD | 25.94 | -0.31% | -0.08 | 26.20 | 25.87 | 26.02 | 21:17 |
| Falkland Oil & Gas | GBX | 26.04 | -2.65% | -0.71 | 27.00 | 25.75 | 26.75 | 17:35 |
 | PA Resources AB | SEK | 26.30 | -0.38% | -0.10 | 26.40 | 24.50 | 26.40 | 17:30 |
| Carrizo Oil & Gas | USD | 27.30 | -1.05% | -0.29 | 27.42 | 26.58 | 27.59 | 21:18 |
| CMS Energy | USD | 28.03 | -1.08% | -0.30 | 28.19 | 27.58 | 28.33 | 21:19 |
| Superior Energy | USD | 28.25 | -1.81% | -0.52 | 28.41 | 27.80 | 28.77 | 21:19 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
| Cheniere Energy | USD | 29.81 | +0.13% | 0.04 | 29.96 | 28.02 | 29.77 | 21:19 |
| Energy Partners | USD | 30.47 | +0.49% | 0.15 | 30.64 | 29.60 | 30.32 | 21:19 |
| Husky Energy | CAD | 30.48 | -1.14% | -0.35 | 30.83 | 30.42 | 30.83 | 21:19 |
| Canadian Natural Resources | CAD | 31.22 | -1.27% | -0.40 | 31.36 | 30.74 | 31.62 | 21:19 |
| PrimeEnergy Corporation | USD | 31.37 | +0.97% | 0.30 | 31.37 | 31.37 | 31.07 | 21:15 |
| Suncor | CAD | 32.34 | -0.49% | -0.16 | 32.45 | 31.60 | 32.50 | 21:19 |
| PHI | USD | 33.80 | -1.00% | -0.34 | 34.18 | 33.04 | 34.14 | 21:16 |
| Brunel International | EUR | 34.06 | -2.34% | -0.81 | 34.43 | 33.63 | 34.87 | 17:30 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 16:30 |
| Rowan | USD | 34.69 | -0.23% | -0.08 | 34.84 | 33.98 | 34.77 | 21:19 |
| Marathon Oil | USD | 35.17 | -0.62% | -0.22 | 35.41 | 34.61 | 35.39 | 21:19 |
| KBR | USD | 35.55 | -0.17% | -0.06 | 35.89 | 34.47 | 35.61 | 21:19 |
| Sterling Energy | GBX | 36.00 | +0.00% | 0.00 | 36.00 | 35.40 | 36.00 | 17:35 |
| Teekay | USD | 37.25 | -0.67% | -0.25 | 37.36 | 36.68 | 37.50 | 21:19 |
| Dawson Geophysical Company | USD | 37.60 | +4.91% | 1.76 | 37.74 | 35.12 | 35.84 | 21:18 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.69 | +1.32% | 0.49 | 37.74 | 36.93 | 37.20 | 21:18 |
| Northern Petroleum | GBX | 37.75 | -0.33% | -0.13 | 38.00 | 37.00 | 37.88 | 17:35 |
| Imperial Oil | USD | 38.77 | -0.82% | -0.32 | 38.92 | 38.50 | 39.09 | 21:19 |
| Southwestern Energy Company | USD | 38.83 | +0.05% | 0.02 | 39.07 | 37.94 | 38.81 | 21:19 |
 | Total | EUR | 39.36 | -0.81% | -0.32 | 39.46 | 38.97 | 39.68 | 17:30 |
| Noble Drilling | USD | 40.87 | +0.31% | 0.13 | 41.04 | 39.58 | 40.74 | 21:19 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
 | Tenaris S.A. American Depositary Shares | USD | 42.76 | -0.07% | -0.03 | 42.83 | 42.04 | 42.79 | 21:19 |
| Clayton Williams Energy | USD | 43.03 | -0.37% | -0.16 | 43.59 | 42.43 | 43.19 | 21:19 |
| Halliburton | USD | 43.40 | -1.41% | -0.62 | 43.64 | 41.91 | 44.02 | 21:19 |
| Fugro | EUR | 44.40 | -0.78% | -0.35 | 44.42 | 43.75 | 44.75 | 17:30 |
| Berry Petroleum | USD | 44.75 | +0.38% | 0.17 | 44.82 | 43.96 | 44.58 | 21:18 |
| Unit | USD | 45.15 | -1.87% | -0.86 | 45.34 | 44.70 | 46.01 | 21:19 |
| Whiting Petroleum | USD | 45.46 | -1.45% | -0.67 | 45.81 | 44.92 | 46.13 | 21:19 |
| Gulfmark Offshore | USD | 46.00 | -0.99% | -0.46 | 47.24 | 45.49 | 46.46 | 21:18 |
| Baker Hughes | USD | 46.96 | -0.93% | -0.44 | 47.10 | 46.16 | 47.40 | 21:19 |
| Plains Exploration & Production | USD | 48.99 | +0.07% | 0.03 | 49.03 | 48.91 | 48.96 | 21:19 |
| Transocean | USD | 51.94 | -0.72% | -0.38 | 51.99 | 50.72 | 52.31 | 21:19 |
| VERMILION ENERGY INC | CAD | 52.51 | +0.36% | 0.19 | 52.73 | 51.55 | 52.32 | 21:18 |
| ProSafe | NOK | 53.90 | -4.98% | -2.83 | 55.40 | 53.55 | 56.73 | 16:30 |
| Jacobs Engineering Group | USD | 55.04 | +0.85% | 0.47 | 55.27 | 53.48 | 54.57 | 21:19 |
| Atwood Oceanics | USD | 55.23 | +0.55% | 0.30 | 55.48 | 53.55 | 54.93 | 21:19 |
| Energen | USD | 55.44 | +0.84% | 0.46 | 55.80 | 54.34 | 54.98 | 21:19 |
| JKX Oil & Gas | GBX | 56.00 | +0.00% | 0.00 | 60.00 | 56.00 | 56.00 | 17:35 |
| Tidewater | USD | 56.48 | -0.53% | -0.30 | 56.63 | 55.54 | 56.78 | 21:19 |
| FMC Technologies | USD | 56.99 | -0.82% | -0.47 | 57.32 | 56.12 | 57.46 | 21:19 |
| Ingersoll-Rand | USD | 57.25 | +0.16% | 0.09 | 57.71 | 56.41 | 57.16 | 21:19 |
| Devon Energy | USD | 58.19 | -1.62% | -0.96 | 58.68 | 57.29 | 59.15 | 21:19 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| Helmerich Payne | USD | 61.69 | -1.12% | -0.70 | 62.15 | 60.66 | 62.39 | 21:19 |
| Murphy Oil | USD | 61.87 | -1.21% | -0.76 | 62.11 | 61.15 | 62.63 | 21:19 |
| Ensco International | USD | 61.89 | -0.73% | -0.46 | 61.97 | 60.80 | 62.35 | 21:19 |
| SM Energy | USD | 62.70 | -0.51% | -0.32 | 62.93 | 60.72 | 63.02 | 21:19 |
| ConocoPhillips | USD | 62.74 | +0.00% | 0.00 | 62.93 | 61.90 | 62.74 | 21:19 |
| Cooper Cameron | USD | 63.12 | -0.79% | -0.50 | 63.37 | 61.87 | 63.62 | 21:19 |
| Chicago Bridge & Iron | USD | 63.14 | +0.11% | 0.07 | 63.48 | 59.50 | 63.07 | 21:19 |
| Fluor | USD | 64.72 | -0.43% | -0.28 | 65.33 | 63.25 | 65.00 | 21:19 |
| Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
| Lukoil (ADR 1:4) | USD | 65.35 | +1.55% | 1.00 | 65.35 | 65.35 | 64.35 | 16:45 |
| Hess | USD | 67.98 | -0.88% | -0.61 | 68.24 | 66.75 | 68.58 | 21:19 |
| National Oilwell | USD | 68.50 | -0.97% | -0.67 | 69.09 | 67.34 | 69.17 | 21:19 |
| Markwest Energy Partners | USD | 68.68 | -1.04% | -0.72 | 69.04 | 66.32 | 69.40 | 21:18 |
| Diamond Offshore | USD | 70.94 | +0.10% | 0.07 | 71.16 | 69.67 | 70.87 | 21:19 |
| Cimarex Energy | USD | 71.24 | +3.61% | 2.48 | 71.40 | 67.92 | 68.76 | 21:19 |
| Cabot Oil & Gas | USD | 72.30 | +2.45% | 1.73 | 72.61 | 68.70 | 70.57 | 21:19 |
| Oceaneering International | USD | 73.79 | -0.70% | -0.52 | 74.23 | 72.07 | 74.31 | 21:19 |
| Schlumberger | USD | 75.15 | -0.57% | -0.43 | 75.41 | 73.82 | 75.58 | 21:19 |
| Seacor | USD | 77.45 | -0.27% | -0.21 | 77.59 | 76.64 | 77.66 | 21:19 |
| Range Resources | USD | 77.82 | +0.72% | 0.56 | 78.11 | 75.75 | 77.26 | 21:19 |
| Apache Corporation | USD | 81.61 | -2.11% | -1.76 | 81.86 | 80.74 | 83.37 | 21:19 |
| Global Energy Develop | GBX | 83.00 | -5.14% | -4.50 | 87.00 | 83.00 | 87.50 | 17:35 |
| Aker Solutions | NOK | 85.65 | -3.44% | -3.05 | 86.45 | 84.55 | 88.70 | 16:30 |
| Technip | EUR | 86.38 | -1.73% | -1.52 | 86.84 | 85.10 | 87.90 | 17:30 |
| Gulfsands Petroleum | GBX | 87.25 | -5.68% | -5.25 | 90.00 | 87.00 | 92.50 | 17:35 |
| Det norske oljeselskap | NOK | 88.00 | -2.22% | -2.00 | 88.95 | 86.45 | 90.00 | 16:30 |
| Lufkin Industries | USD | 88.25 | +0.02% | 0.02 | 88.27 | 88.19 | 88.23 | 21:18 |
| Petroleum Geo-Services | NOK | 88.80 | -2.95% | -2.70 | 90.70 | 88.65 | 91.50 | 16:30 |
| Anadarko Petroleum | USD | 89.28 | +0.08% | 0.07 | 89.52 | 86.96 | 89.21 | 21:19 |
| Occidental | USD | 90.14 | -1.05% | -0.96 | 90.40 | 88.90 | 91.10 | 21:19 |
| Dril-Quip | USD | 90.68 | -0.47% | -0.43 | 91.03 | 89.70 | 91.11 | 21:18 |
| ExxonMobil | USD | 91.96 | -0.25% | -0.23 | 92.36 | 91.36 | 92.19 | 21:19 |
| Solstad Offshore | NOK | 95.00 | +0.00% | 0.00 | 95.00 | 94.00 | 95.00 | 16:30 |
| Isramco | USD | 97.89 | +1.46% | 1.41 | 97.89 | 97.89 | 96.48 | 21:15 |
| Oil States | USD | 99.09 | -0.89% | -0.89 | 100.29 | 97.87 | 99.98 | 21:19 |
| Noble Energy | USD | 118.37 | -0.59% | -0.70 | 118.73 | 116.07 | 119.07 | 21:19 |
| Farstad Shipping | NOK | 119.00 | -0.42% | -0.50 | 119.00 | 119.00 | 119.50 | 16:30 |
| Subsea 7 | NOK | 125.20 | -1.80% | -2.30 | 126.30 | 124.10 | 127.50 | 16:30 |
| Chevron | USD | 125.38 | +0.36% | 0.45 | 125.83 | 124.21 | 124.93 | 21:19 |
| Statoil | NOK | 130.50 | -0.53% | -0.70 | 131.50 | 130.00 | 131.20 | 16:30 |
| EOG Resources | USD | 130.98 | +0.04% | 0.05 | 131.38 | 128.23 | 130.93 | 21:19 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| Afren | GBX | 136.62 | -2.07% | -2.88 | 138.40 | 135.40 | 139.50 | 17:35 |
| Lundin Petroleum AB | SEK | 141.00 | -1.67% | -2.40 | 141.80 | 139.10 | 143.40 | 17:30 |
| Core Laboratories | USD | 142.15 | -1.84% | -2.67 | 143.44 | 140.99 | 144.82 | 21:18 |
| Pioneer Natural Resources | USD | 143.65 | +0.08% | 0.12 | 144.65 | 138.63 | 143.53 | 21:19 |
| Lamprell | GBX | 154.09 | -4.88% | -7.91 | 160.00 | 150.50 | 162.00 | 17:35 |
| Aker | NOK | 181.00 | -2.16% | -4.00 | 183.50 | 179.50 | 185.00 | 16:30 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 17:30 |
| TGS Nopec | NOK | 210.00 | -2.78% | -6.00 | 210.90 | 206.20 | 216.00 | 16:30 |
| Seadrill | NOK | 230.50 | -2.29% | -5.40 | 233.10 | 229.00 | 235.90 | 16:30 |
| Fred. Olsen Energy | NOK | 265.10 | -1.78% | -4.80 | 269.50 | 261.90 | 269.90 | 16:30 |
| Cairn Energy | GBX | 282.79 | -1.88% | -5.41 | 284.75 | 280.10 | 288.20 | 17:35 |
| Premier Oil | GBX | 365.72 | -3.25% | -12.28 | 373.76 | 363.70 | 378.00 | 17:35 |
| Soco International | GBX | 390.58 | -2.33% | -9.32 | 396.80 | 386.40 | 399.90 | 17:35 |
| Biglari Holdings Inc. | USD | 401.00 | -0.71% | -2.86 | 405.99 | 400.01 | 403.86 | 21:18 |
| BP | GBX | 475.95 | -1.52% | -7.35 | 480.60 | 473.90 | 483.30 | 17:35 |
| Dragon Oil | GBX | 634.18 | -0.44% | -2.82 | 643.00 | 626.00 | 637.00 | 17:35 |
| John Wood Group | GBX | 839.12 | -1.05% | -8.88 | 864.50 | 829.00 | 848.00 | 17:35 |
| Hunting | GBX | 868.00 | -2.91% | -26.00 | 880.00 | 853.00 | 894.00 | 17:35 |
| Tullow Oil | GBX | 1,035.47 | -3.50% | -37.53 | 1,058.40 | 1,028.00 | 1,073.00 | 17:35 |
| Amec | GBX | 1,049.75 | -1.62% | -17.25 | 1,059.48 | 1,042.18 | 1,067.00 | 17:35 |
| BG Group | GBX | 1,213.70 | -1.88% | -23.30 | 1,230.50 | 1,202.50 | 1,237.00 | 17:35 |
| PetroFac | GBX | 1,349.59 | -3.81% | -53.41 | 1,389.00 | 1,342.00 | 1,403.00 | 17:35 |
| Royal Dutch Shell | GBX | 2,241.00 | -0.97% | -22.00 | 2,256.50 | 2,227.50 | 2,263.00 | 17:35 |
| A.P. Møller - Mærsk A | DKK | 39,660.00 | -2.12% | -860.00 | 39,920.00 | 39,100.00 | 40,520.00 | 17:00 |
| CGGVeritas | - | - | - | - | - | - | - | - |
Error: 1366824357746
Error: 1366824357747
Error: 1366824357748