Error: 1366824669656
Error: 1366824669657
Error: 1366824669658

Error: 1366824669659

Quotes

AllUSEuropeOther
CompanyCurr.Last+/- %+/-HighLowCloseGMT
National OilwellUSD71.66+0.24%0.1771.8171.3271.4918:44
Ingersoll-RandUSD57.57-0.07%-0.0457.8457.4057.6118:44
Murphy OilUSD63.65+0.08%0.0563.9163.3863.6018:44
Quicksilver ResourcesUSD1.92-0.67%-0.012.041.911.9318:44
Core LaboratoriesUSD154.26+0.41%0.63155.29152.96153.6318:44
OccidentalUSD92.96+0.57%0.5393.2092.2592.4318:44
TengascoUSD0.54-0.92%-0.010.550.530.5518:37
Marathon OilUSD36.22+0.47%0.1736.4635.9936.0518:44
FMC TechnologiesUSD57.47-0.88%-0.5158.1257.3357.9818:44
Noble EnergyUSD61.46+1.27%0.7761.4960.5760.6918:44
Superior EnergyUSD28.29+0.57%0.1628.5628.0728.1318:44
Apache CorporationUSD87.24+0.14%0.1287.5786.6987.1218:44
ATP Oil & Gas Corporation USD0.31----0.3128/08
Berry PetroleumUSD43.42+2.52%1.0743.4842.6042.3518:43
Newpark ResourcesUSD11.11-2.37%-0.2711.4211.0511.3818:44
Petrobras (New York listing)USD3.99+0.76%0.034.013.953.9618:43
Atwood OceanicsUSD55.92-1.04%-0.5956.6855.8656.5118:44
Matrix Service Company USD16.50-0.72%-0.1216.7216.3516.6218:40
Dril-QuipUSD91.96-0.58%-0.5492.7991.7792.5018:44
Goodrich PetroleumUSD12.37-1.83%-0.2312.6912.3112.6018:44
ConocoPhillipsUSD62.37+0.43%0.2762.3762.0762.1018:44
TidewaterUSD58.27-0.41%-0.2458.5657.8958.5118:44
IsramcoUSD93.60-1.21%-1.1593.6093.6094.7518:42
Biglari Holdings Inc.USD406.77+0.57%2.29408.29403.21404.4818:43
Diamond OffshoreUSD68.67+0.20%0.1468.9468.2368.5318:44
Ultra PetroleumUSD21.99-0.59%-0.1322.4021.8322.1218:44
ChevronUSD121.81+0.24%0.29122.11121.43121.5218:44
Mitcham IndustriesUSD16.85-0.30%-0.0516.9316.8516.9018:43
SeacorUSD80.67+0.30%0.2480.9680.2480.4318:44
PHIUSD33.03-2.82%-0.9634.3733.0333.9918:38
Ensco InternationalUSD59.44-0.07%-0.0459.7859.1759.4818:44
Imperial OilUSD39.67-0.15%-0.0639.8639.4739.7318:44
Oceaneering InternationalUSD73.92-0.31%-0.2374.4973.3374.1518:44
WeatherfordUSD13.99-0.64%-0.0914.2213.9714.0818:44
Bolt Technology Corporation USD16.53-0.54%-0.0916.6616.5016.6218:35
Magellan Petroleum Corporation USD1.08-3.48%-0.041.141.051.1218:44
Comstock ResourcesUSD17.38+1.05%0.1817.6517.2117.2018:44
HalliburtonUSD43.59-1.09%-0.4844.3543.3444.0718:44
ExxonMobilUSD91.96+0.03%0.0392.2491.6891.9318:44
Helix Energy Solution GroupUSD24.07-1.39%-0.3424.5523.9424.4118:44
Foster WheelerUSD24.60-0.77%-0.1924.8924.5024.7918:44
McDermottUSD8.95-1.54%-0.149.138.949.0918:44
HKNUSD1.97----1.9726/10
Clayton Williams EnergyUSD44.59+3.39%1.4644.5942.2143.1318:43
Baker (Michael) CorporationUSD27.21-0.84%-0.2327.4127.0027.4418:43
Oil StatesUSD94.20+0.36%0.3494.7393.0593.8618:44
Swift Energy Company (Holding Company)USD13.18-1.64%-0.2213.6413.0713.4018:44
EnergenUSD55.94+0.96%0.5356.1255.2455.4118:44
Penn VirginiaUSD4.75+1.93%0.094.754.674.6618:44
Carrizo Oil & GasUSD29.30+1.56%0.4529.6528.5628.8518:44
Barnwell IndustriesUSD3.20-0.25%-0.013.203.153.2117:52
HessUSD67.64+0.18%0.1268.0867.3367.5218:44
KBRUSD34.11-1.64%-0.5734.7634.0434.6818:44
ABB (New York listing)USD22.56+0.53%0.1222.7522.5122.4418:44
Tenaris S.A. American Depositary SharesUSD41.50+1.07%0.4441.7541.2841.0618:44
Patterson-UTI EnergyUSD20.96-0.38%-0.0821.1720.7421.0418:44
Denbury ResourcesUSD18.42+0.60%0.1118.4618.2918.3118:44
Forest OilUSD4.28-0.58%-0.024.374.274.3018:44
W&T OffshoreUSD14.84+0.34%0.0514.8914.7114.7918:44
Baker HughesUSD46.33-0.90%-0.4246.9446.1746.7518:44
Nabors IndustriesUSD16.60-1.22%-0.2116.9016.4316.8018:44
Southwestern Energy CompanyUSD38.24+0.55%0.2138.2837.7838.0318:44
TransoceanUSD49.81+0.12%0.0650.0249.6049.7518:44
GazpromUSD3.51+0.00%0.003.513.513.5116:45
Energy XXIUSD26.19-0.34%-0.0926.5926.1026.2818:44
Dawson Geophysical Company USD38.32+0.65%0.2538.3237.9838.0718:39
SchlumbergerUSD74.06-0.13%-0.1074.7973.9174.1618:44
Noble DrillingUSD38.80+0.83%0.3238.9238.2538.4818:44
Willbros GroupUSD6.74-2.32%-0.166.946.736.9018:44
Stone EnergyUSD23.20-0.94%-0.2223.5623.0123.4218:44
Chesapeake EnergyUSD21.17-0.36%-0.0821.4421.0421.2518:44
Royal EnergyUSD2.71+0.05%0.002.762.662.7118:40
Plains Exploration & ProductionUSD48.90----48.90-
Markwest Energy PartnersUSD66.49-2.01%-1.3667.8566.0667.8518:44
Pioneer Natural ResourcesUSD154.60-0.03%-0.05155.14154.01154.6518:44
RPCUSD14.00-1.75%-0.2514.2913.9414.2518:44
Whiting PetroleumUSD49.51+1.75%0.8549.6048.6648.6618:44
Input/OutputUSD6.09+0.66%0.046.106.026.0518:44
Lufkin IndustriesUSD88.49-0.01%-0.0088.4988.4888.4918:43
Range ResourcesUSD80.01+0.69%0.5580.1778.9179.4618:44
Gulfmark OffshoreUSD45.66-2.48%-1.1646.6445.5446.8218:44
Cabot Oil & GasUSD72.46+0.40%0.2972.6071.8772.1718:44
Callon PetroleumUSD3.53-2.22%-0.083.613.523.6118:43
GEOSPACE TECHNOLOGIES CORPORATIONUSD61.21----61.2128/09
FluorUSD63.04-0.38%-0.2463.5062.7163.2818:44
Energy PartnersUSD29.83-1.00%-0.3030.0829.6630.1318:43
Parker DrillingUSD5.12-0.10%-0.005.205.105.1218:44
Anadarko PetroleumUSD87.52+0.60%0.5287.5886.6587.0018:44
EOG ResourcesUSD137.08+1.53%2.06137.71134.78135.0218:44
Devon EnergyUSD55.07-0.42%-0.2355.4754.7355.3018:44
Gulf Island FabricationUSD21.11+0.57%0.1221.3920.2820.9918:44
Harvest Natural ResourcesUSD3.26+5.16%0.163.263.103.1018:44
Newfield ExplorationUSD24.45+2.13%0.5124.5923.9823.9418:44
RowanUSD34.26-0.15%-0.0534.5634.1734.3118:44
Double Eagle Petroleum USD4.03+0.75%0.034.234.034.0018:42
Gasco EnergyUSD0.02----0.0225/04
McMoran ExplorationUSD16.75----16.7504/06
Key EnergyUSD6.07-1.78%-0.116.206.066.1818:44
CMS EnergyUSD27.50-0.25%-0.0727.5727.3327.5718:44
Rosneft OilUSD8.67----8.6716:45
TeekayUSD40.55-1.66%-0.6841.2640.3441.2318:44
PetroQuest EnergyUSD4.58-1.40%-0.064.654.554.6418:44
Cooper CameronUSD64.54+0.91%0.5865.0964.0963.9618:44
Jacobs Engineering GroupUSD57.55-0.40%-0.2357.8257.2557.7818:44
Cheniere EnergyUSD27.85-0.27%-0.0828.0027.7427.9318:44
Resource AmericaUSD8.15+0.37%0.038.218.078.1218:23
UnitUSD44.62-0.11%-0.0544.6944.2544.6718:44
Lukoil (ADR 1:4)USD57.45----57.4516:45
Helmerich PayneUSD64.22+0.28%0.1864.5063.9364.0418:44
Chicago Bridge & IronUSD61.86+1.31%0.8062.2061.0461.0618:44
Penn West Petroleum LtdUSD11.51-1.75%-0.2111.7311.4311.7118:44
Cimarex EnergyUSD72.74+0.50%0.3673.0672.1872.3818:44
TescoUSD12.38-0.88%-0.1112.4712.3712.4918:44
FX EnergyUSD4.09-2.15%-0.094.224.074.1818:44
PrimeEnergy Corporation USD33.03+0.01%0.0033.0333.0333.0318:35
SM EnergyUSD62.87+0.62%0.3963.3862.4962.4818:44
-Kep CorpSGD10.67+0.09%0.0110.7510.6410.6611:00
Semb CorpSGD4.95+0.20%0.014.954.924.9411:00
-Taurus Energy AB ser. BSEK1.74+0.00%0.001.961.551.7417:30
Tethys Oil ABSEK65.00+3.59%2.2565.0063.2562.7530/04
Lundin Petroleum ABSEK139.00-0.93%-1.30140.90138.70140.3017:30
PA Resources ABSEK11.30+2.26%0.2511.3510.8011.0517:30
InterOil Exploration and ProductionNOK1.40+5.26%0.071.401.281.3316:30
Det norske oljeselskapNOK85.90-0.23%-0.2086.9585.4086.1016:30
TTS GroupNOK6.00+0.17%0.016.005.905.9916:30
TGS NopecNOK189.60-1.15%-2.20191.60188.30191.8016:30
Fred. Olsen ProductionNOK9.25----9.2516:30
Songa OffshoreNOK5.60-0.88%-0.055.665.555.6516:30
Aker SolutionsNOK85.20+0.24%0.2085.5584.6585.0016:30
Fred. Olsen EnergyNOK245.20+0.16%0.40246.70243.10244.8016:30
Oceanteam ShippingNOK4.38-2.67%-0.124.484.144.5016:30
Northern OffshoreNOK8.40+2.31%0.198.508.328.2116:30
SeadrillNOK233.70+0.30%0.70234.60232.20233.0016:30
PetroliaNOK7.02-0.28%-0.027.856.767.0416:30
Siem OffshoreNOK8.03+0.37%0.038.037.958.0016:30
StatoilNOK126.20-1.25%-1.60128.40126.20127.8016:30
Wentworth ResourcesNOK5.55-4.15%-0.245.705.555.7916:30
DOFNOK25.20+0.80%0.2025.5025.0025.0016:30
Norse EnergyNOK0.29+7.41%0.020.320.270.2716:30
GoodtechNOK18.00-2.17%-0.4018.0018.0018.4016:30
Badger ExplorerNOK6.94+6.93%0.456.946.946.4916:30
SeaBird ExplorationNOK8.10-1.58%-0.138.107.948.2316:30
ProSafeNOK53.75-0.28%-0.1554.5053.5053.9016:30
Sevan MarineNOK21.40+5.42%1.1021.4019.7020.3016:30
BW OffshoreNOK7.91+3.53%0.277.947.637.6416:30
BlomNOK1.39-2.11%-0.031.391.391.4216:30
Deep Sea SupplyNOK9.22-0.86%-0.089.359.189.3016:30
AkerNOK181.00+1.40%2.50181.00177.50178.5016:30
Farstad ShippingNOK118.50-1.25%-1.50120.00118.50120.0016:30
DNO InternationalNOK11.35+1.79%0.2011.5011.1511.1516:30
EMGSNOK9.60+0.00%0.009.929.509.6016:30
Eidesvik OffshoreNOK34.40----34.4016:30
-Nexus Floating ProductionNOK0.11----0.1116:30
AGR GroupNOK7.00----7.0016:30
Petroleum Geo-ServicesNOK80.30-1.11%-0.9081.5579.8081.2016:30
Solstad OffshoreNOK98.00+1.03%1.0098.5097.5097.0016:30
RocksourceNOK1.20+0.00%0.001.231.201.2016:30
NorecoNOK3.58-1.10%-0.043.623.503.6216:30
Subsea 7NOK127.10-0.31%-0.40128.00126.60127.5016:30
AmecGBX1,008.47+0.75%7.471,013.00998.001,001.0017:42
BPGBX455.44-1.08%-4.96462.80454.60460.4017:42
Gulfsands PetroleumGBX72.50-3.33%-2.5073.1372.5075.0009:39
Circle OilGBX16.39-1.41%-0.2316.5316.3016.6315:10
Westmount EnergyGBX21.50----21.5017:57
Royal Dutch ShellGBX2,108.06-0.47%-9.942,123.502,096.502,118.0017:42
Petrel ResourcesGBX15.25-0.81%-0.1315.2515.1915.3810:52
Tullow OilGBX1,042.21+0.02%0.211,053.001,033.001,042.0017:58
Northern PetroleumGBX33.25-3.27%-1.1335.4533.2034.3816:57
AminexGBX2.47-2.18%-0.052.482.452.5315:21
BG GroupGBX1,185.40-1.09%-13.101,204.501,180.001,198.5017:42
HuntingGBX785.04+0.32%2.54791.00773.50782.5017:42
Global Energy DevelopGBX73.00-4.58%-3.5075.0073.0076.5016:07
Premier OilGBX355.35+0.32%1.15358.10350.90354.2017:42
AfrenGBX130.65-0.42%-0.55131.90128.80131.2017:39
Nighthawk EnergyGBX5.75-0.61%-0.046.005.665.7917:18
Mediterranean Oil & GasGBX8.12+1.50%0.128.127.758.0017:27
John Wood GroupGBX793.35-0.77%-6.15800.50789.50799.5017:42
Desire PetroleumGBX13.00-2.80%-0.3813.4012.7513.3816:33
LamprellGBX143.06-0.65%-0.94145.25141.75144.0017:42
Egdon ResourcesGBX9.26-1.20%-0.119.459.269.3816:29
Urals EnergyGBX4.88+5.41%0.254.884.524.6313:48
Sterling EnergyGBX35.00-1.06%-0.3836.0035.0035.3818:15
Europa Oil & GasGBX10.03-2.15%-0.2210.2510.0010.2517:28
Soco InternationalGBX371.21-0.61%-2.29374.95368.70373.5017:42
PetroFacGBX1,313.47-0.19%-2.531,330.001,310.001,316.0017:39
Serica EnergyGBX21.00-3.45%-0.7522.0021.0021.7517:16
Max PetroleumGBX4.06-0.98%-0.044.134.054.1017:51
Cairn EnergyGBX261.10-0.53%-1.40263.90260.90262.5017:35
Dragon OilGBX599.05+1.02%6.05603.50593.50593.0017:42
JKX Oil & GasGBX50.75-3.33%-1.7553.0049.5052.5017:35
Falkland Oil & GasGBX26.50+0.95%0.2526.9826.2526.2517:35
TechnipEUR85.02+0.41%0.3586.6684.8484.6717:30
Brunel InternationalEUR34.20+1.03%0.3534.2533.7933.8517:30
TotalEUR38.10-0.59%-0.2338.5837.7438.3317:30
Eni (Amsterdam listing)EUR16.28-3.95%-0.6716.2816.2816.9517:30
FugroEUR42.92-0.23%-0.1043.2542.7143.0217:30
SBM OffshoreEUR14.00+0.83%0.1214.0513.8213.8917:30
CGGEUR18.67+0.62%0.1118.8718.4118.5517:30
Atlantic Petroleum P/FDKK170.00----170.0017:30
A.P. Møller - Mærsk ADKK40,440.00+1.00%400.0040,480.0039,880.0040,040.0017:00
Petro-Reef ResourcesCAD0.19----0.1914/09
Metalore ResourcesCAD3.46----3.4615:20
SuncorCAD31.60-0.47%-0.1531.8131.5531.7518:44
Mullen GroupCAD22.68-0.31%-0.0722.9022.6222.7518:44
Curlew LakeCAD0.03----0.0313:30
Lions Gate EnergyCAD0.05----0.0515:33
Softrock MineralsCAD0.02----0.0213:30
Greencastle ResourcesCAD0.06+0.00%0.000.060.060.0615:55
EQUAL ENERGY LTDCAD3.94+1.29%0.053.953.853.8918:44
KFG ResourcesCAD0.04----0.0413:30
VERMILION ENERGY INCCAD52.50+1.88%0.9752.5551.4651.5318:44
Talisman EnergyCAD12.05+0.00%0.0012.1411.9412.0518:44
Akita DrillingCAD12.75+0.00%0.0012.7512.7012.7518:19
Ensign ResourcesCAD16.96+1.37%0.2316.9916.6316.7318:44
Trican Well ServiceCAD15.20-3.55%-0.5615.6415.1715.7618:44
Petrobank Energy & ResourcesCAD0.50-1.00%-0.010.510.490.5018:12
Candax EnergyCAD0.03-16.67%-0.000.030.030.0318:06
ProAm ExplorationCAD0.03----0.0313:30
Nuvista EnergyCAD7.53-0.79%-0.067.617.537.5918:43
PRECISION DRILLING CORPORATIONCAD9.30+0.11%0.019.349.199.2918:44
Heritage OilCAD2.62----2.6218:41
Husky EnergyCAD28.51+0.64%0.1828.6728.2328.3318:44
Calvalley PetroleumCAD1.66+0.00%0.001.701.651.6617:41
SONDE RESOURCES CORPCAD0.82+1.23%0.010.860.780.8118:20
Odyssey PetroleumCAD0.11----0.1120/11
Major DrillingCAD7.36+0.00%0.007.417.357.3618:43
PARAMOUNT RESOURCES LTD.CAD37.74+1.07%0.4037.7637.3037.3418:43
Ivanhoe EnergyCAD1.11+0.00%0.001.121.061.1118:43
Arsenal EnergyCAD0.43+1.18%0.010.430.430.4318:15
Niko ResourcesCAD7.21-4.88%-0.377.557.217.5818:43
Antrim EnergyCAD0.10+0.00%0.000.120.100.1018:31
Winstar ResourcesCAD2.44+0.00%0.002.442.402.4417:07
Canadian Natural ResourcesCAD30.25-0.07%-0.0230.4830.0530.2718:44
Petromin ResourcesCAD0.04----0.0415:10
Total Energy TrustCAD14.70-0.47%-0.0714.8114.6014.7718:39
Questerre EnergyCAD0.80+3.90%0.030.810.800.7718:40
Netco EnergyCAD0.01----0.0113:30
EnCanaCAD18.70+1.19%0.2218.8318.4718.4818:44
Stealth VenturesCAD0.01----0.0113:30
Loon EnergyCAD0.03----0.0313:30
Nexen-28.29----28.29-
ShawCor-40.98----40.98-

Error: 1366824669660
Error: 1366824669661
Error: 1366824669662
Error: 1366824669663