Error: 1366824679038
Error: 1366824679039
Error: 1366824679040
Upstream Share Prices
Error: 1366824679041
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Global Energy Develop | GBX | 73.00 | -4.58% | -3.50 | 75.00 | 73.00 | 76.50 | 19/06 |
 | Isramco | USD | 92.01 | -2.89% | -2.74 | 94.35 | 90.01 | 94.75 | 19/06 |
| Gulfsands Petroleum | GBX | 72.50 | -3.33% | -2.50 | 73.13 | 72.50 | 75.00 | 19/06 |
| Soco International | GBX | 371.21 | -0.61% | -2.29 | 374.95 | 368.70 | 373.50 | 19/06 |
| JKX Oil & Gas | GBX | 50.75 | -3.33% | -1.75 | 53.00 | 49.50 | 52.50 | 19/06 |
| Pioneer Natural Resources | USD | 153.06 | -1.03% | -1.59 | 155.14 | 152.68 | 154.65 | 19/06 |
| Cairn Energy | GBX | 261.10 | -0.53% | -1.40 | 263.90 | 260.90 | 262.50 | 19/06 |
 | Lundin Petroleum AB | SEK | 139.00 | -0.93% | -1.30 | 140.90 | 138.70 | 140.30 | 19/06 |
| Cimarex Energy | USD | 71.16 | -1.69% | -1.22 | 73.06 | 70.86 | 72.38 | 19/06 |
| Devon Energy | USD | 54.13 | -2.12% | -1.17 | 55.47 | 54.12 | 55.30 | 19/06 |
| Hess | USD | 66.38 | -1.69% | -1.14 | 68.08 | 66.25 | 67.52 | 19/06 |
| Northern Petroleum | GBX | 33.25 | -3.27% | -1.13 | 35.45 | 33.20 | 34.38 | 19/06 |
| Murphy Oil | USD | 62.71 | -1.40% | -0.89 | 63.91 | 62.67 | 63.60 | 19/06 |
| Serica Energy | GBX | 21.00 | -3.45% | -0.75 | 22.00 | 21.00 | 21.75 | 19/06 |
| Anadarko Petroleum | USD | 86.26 | -0.85% | -0.74 | 87.78 | 86.25 | 87.00 | 19/06 |
| CMS Energy | USD | 26.85 | -2.61% | -0.72 | 27.60 | 26.85 | 27.57 | 19/06 |
| Cabot Oil & Gas | USD | 71.47 | -0.97% | -0.70 | 72.73 | 71.43 | 72.17 | 19/06 |
| Afren | GBX | 130.65 | -0.42% | -0.55 | 131.90 | 128.80 | 131.20 | 19/06 |
| Apache Corporation | USD | 86.57 | -0.63% | -0.55 | 87.57 | 86.57 | 87.12 | 19/06 |
| Energy Partners | USD | 29.60 | -1.76% | -0.53 | 30.30 | 29.57 | 30.13 | 19/06 |
| Southwestern Energy Company | USD | 37.57 | -1.21% | -0.46 | 38.28 | 37.51 | 38.03 | 19/06 |
| Energy XXI | USD | 25.82 | -1.75% | -0.46 | 26.59 | 25.81 | 26.28 | 19/06 |
 | Niko Resources | CAD | 7.13 | -5.94% | -0.45 | 7.55 | 7.00 | 7.58 | 19/06 |
| Chesapeake Energy | USD | 20.80 | -2.12% | -0.45 | 21.44 | 20.79 | 21.25 | 19/06 |
| Ultra Petroleum | USD | 21.73 | -1.76% | -0.39 | 22.40 | 21.70 | 22.12 | 19/06 |
| Marathon Oil | USD | 35.67 | -1.05% | -0.38 | 36.47 | 35.67 | 36.05 | 19/06 |
| Desire Petroleum | GBX | 13.00 | -2.80% | -0.38 | 13.40 | 12.75 | 13.38 | 19/06 |
| Swift Energy Company (Holding Company) | USD | 13.03 | -2.76% | -0.37 | 13.64 | 13.00 | 13.40 | 19/06 |
| Penn West Petroleum Ltd | USD | 11.36 | -2.99% | -0.35 | 11.73 | 11.31 | 11.71 | 19/06 |
| Goodrich Petroleum | USD | 12.27 | -2.62% | -0.33 | 12.69 | 12.20 | 12.60 | 19/06 |
| SM Energy | USD | 62.17 | -0.50% | -0.31 | 63.38 | 62.03 | 62.48 | 19/06 |
| Unit | USD | 44.37 | -0.67% | -0.30 | 44.96 | 44.13 | 44.67 | 19/06 |
| Stone Energy | USD | 23.18 | -1.02% | -0.24 | 23.66 | 23.01 | 23.42 | 19/06 |
 | Wentworth Resources | NOK | 5.55 | -4.15% | -0.24 | 5.70 | 5.55 | 5.79 | 19/06 |
| Suncor | CAD | 31.51 | -0.76% | -0.24 | 31.81 | 31.38 | 31.75 | 19/06 |
| Cheniere Energy | USD | 27.69 | -0.86% | -0.24 | 28.00 | 27.40 | 27.93 | 19/06 |
| Circle Oil | GBX | 16.39 | -1.41% | -0.23 | 16.53 | 16.30 | 16.63 | 19/06 |
| Europa Oil & Gas | GBX | 10.03 | -2.15% | -0.22 | 10.25 | 10.00 | 10.25 | 19/06 |
| Range Resources | USD | 79.24 | -0.28% | -0.22 | 80.24 | 78.89 | 79.46 | 19/06 |
| Det norske oljeselskap | NOK | 85.90 | -0.23% | -0.20 | 86.95 | 85.40 | 86.10 | 19/06 |
| Nuvista Energy | CAD | 7.42 | -2.24% | -0.17 | 7.61 | 7.35 | 7.59 | 19/06 |
| Denbury Resources | USD | 18.15 | -0.87% | -0.16 | 18.51 | 18.13 | 18.31 | 19/06 |
| Noble Energy | USD | 60.53 | -0.26% | -0.16 | 61.61 | 60.52 | 60.69 | 19/06 |
| Energen | USD | 55.26 | -0.27% | -0.15 | 56.34 | 55.24 | 55.41 | 19/06 |
| PetroQuest Energy | USD | 4.50 | -3.02% | -0.14 | 4.65 | 4.46 | 4.64 | 19/06 |
| W&T Offshore | USD | 14.66 | -0.88% | -0.13 | 14.94 | 14.66 | 14.79 | 19/06 |
| Imperial Oil | USD | 39.60 | -0.33% | -0.13 | 39.94 | 39.42 | 39.73 | 19/06 |
| Petrel Resources | GBX | 15.25 | -0.81% | -0.13 | 15.25 | 15.19 | 15.38 | 19/06 |
| Canadian Natural Resources | CAD | 30.15 | -0.40% | -0.12 | 30.48 | 30.05 | 30.27 | 19/06 |
| FX Energy | USD | 4.06 | -2.87% | -0.12 | 4.22 | 4.02 | 4.18 | 19/06 |
| Egdon Resources | GBX | 9.26 | -1.20% | -0.11 | 9.45 | 9.26 | 9.38 | 19/06 |
| Quicksilver Resources | USD | 1.82 | -5.70% | -0.11 | 2.04 | 1.82 | 1.93 | 19/06 |
| Whiting Petroleum | USD | 48.55 | -0.23% | -0.11 | 49.66 | 48.48 | 48.66 | 19/06 |
| Callon Petroleum | USD | 3.51 | -2.77% | -0.10 | 3.61 | 3.51 | 3.61 | 19/06 |
| Aminex | GBX | 2.47 | -2.18% | -0.05 | 2.48 | 2.45 | 2.53 | 19/06 |
| Royal Energy | USD | 2.67 | -1.48% | -0.04 | 2.76 | 2.65 | 2.71 | 19/06 |
| Max Petroleum | GBX | 4.06 | -0.98% | -0.04 | 4.13 | 4.05 | 4.10 | 19/06 |
| Noreco | NOK | 3.58 | -1.10% | -0.04 | 3.62 | 3.50 | 3.62 | 19/06 |
| Nighthawk Energy | GBX | 5.75 | -0.61% | -0.04 | 6.00 | 5.66 | 5.79 | 19/06 |
| Ivanhoe Energy | CAD | 1.08 | -2.70% | -0.03 | 1.12 | 1.06 | 1.11 | 19/06 |
| Magellan Petroleum Corporation | USD | 1.10 | -1.79% | -0.02 | 1.14 | 1.05 | 1.12 | 19/06 |
| Forest Oil | USD | 4.28 | -0.47% | -0.02 | 4.37 | 4.21 | 4.30 | 19/06 |
| Petrobank Energy & Resources | CAD | 0.49 | -2.00% | -0.01 | 0.51 | 0.48 | 0.50 | 19/06 |
| Tengasco | USD | 0.54 | -1.65% | -0.01 | 0.55 | 0.53 | 0.55 | 19/06 |
| Barnwell Industries | USD | 3.20 | -0.25% | -0.01 | 3.20 | 3.15 | 3.21 | 19/06 |
| Candax Energy | CAD | 0.03 | -16.67% | -0.00 | 0.03 | 0.03 | 0.03 | 19/06 |
| - | Taurus Energy AB ser. B | SEK | 1.74 | +0.00% | 0.00 | 1.96 | 1.55 | 1.74 | 19/06 |
| SONDE RESOURCES CORP | CAD | 0.81 | +0.00% | 0.00 | 0.86 | 0.78 | 0.81 | 19/06 |
| Arsenal Energy | CAD | 0.43 | +0.00% | 0.00 | 0.43 | 0.43 | 0.43 | 19/06 |
| Antrim Energy | CAD | 0.10 | +0.00% | 0.00 | 0.12 | 0.10 | 0.10 | 19/06 |
| Greencastle Resources | CAD | 0.06 | +0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 19/06 |
| EQUAL ENERGY LTD | CAD | 3.89 | +0.00% | 0.00 | 3.98 | 3.85 | 3.89 | 19/06 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.23 | 1.20 | 1.20 | 19/06 |
| PrimeEnergy Corporation | USD | 33.03 | +0.01% | 0.00 | 33.03 | 33.03 | 33.03 | 19/06 |
| Winstar Resources | CAD | 2.45 | +0.41% | 0.01 | 2.45 | 2.40 | 2.44 | 19/06 |
| Norse Energy | NOK | 0.29 | +7.41% | 0.02 | 0.32 | 0.27 | 0.27 | 19/06 |
| Questerre Energy | CAD | 0.79 | +2.60% | 0.02 | 0.81 | 0.79 | 0.77 | 19/06 |
| Penn Virginia | USD | 4.71 | +1.07% | 0.05 | 4.75 | 4.67 | 4.66 | 19/06 |
| Talisman Energy | CAD | 12.12 | +0.58% | 0.07 | 12.15 | 11.94 | 12.05 | 19/06 |
| InterOil Exploration and Production | NOK | 1.40 | +5.26% | 0.07 | 1.40 | 1.28 | 1.33 | 19/06 |
| Double Eagle Petroleum | USD | 4.07 | +1.75% | 0.07 | 4.23 | 4.00 | 4.00 | 19/06 |
| Comstock Resources | USD | 17.28 | +0.47% | 0.08 | 17.65 | 17.21 | 17.20 | 19/06 |
| Calvalley Petroleum | CAD | 1.75 | +5.42% | 0.09 | 1.75 | 1.65 | 1.66 | 19/06 |
| Resource America | USD | 8.21 | +1.11% | 0.09 | 8.24 | 8.07 | 8.12 | 19/06 |
| Mediterranean Oil & Gas | GBX | 8.12 | +1.50% | 0.12 | 8.12 | 7.75 | 8.00 | 19/06 |
| EnCana | CAD | 18.62 | +0.76% | 0.14 | 18.83 | 18.47 | 18.48 | 19/06 |
| Husky Energy | CAD | 28.50 | +0.60% | 0.17 | 28.67 | 28.23 | 28.33 | 19/06 |
| DNO International | NOK | 11.35 | +1.79% | 0.20 | 11.50 | 11.15 | 11.15 | 19/06 |
| Harvest Natural Resources | USD | 3.30 | +6.45% | 0.20 | 3.34 | 3.10 | 3.10 | 19/06 |
| Tullow Oil | GBX | 1,042.21 | +0.02% | 0.21 | 1,053.00 | 1,033.00 | 1,042.00 | 19/06 |
| Urals Energy | GBX | 4.88 | +5.41% | 0.25 | 4.88 | 4.52 | 4.63 | 19/06 |
| PA Resources AB | SEK | 11.30 | +2.26% | 0.25 | 11.35 | 10.80 | 11.05 | 19/06 |
| Falkland Oil & Gas | GBX | 26.50 | +0.95% | 0.25 | 26.98 | 26.25 | 26.25 | 19/06 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.62 | +0.75% | 0.28 | 37.89 | 37.30 | 37.34 | 19/06 |
| VERMILION ENERGY INC | CAD | 51.92 | +0.76% | 0.39 | 52.82 | 51.46 | 51.53 | 19/06 |
| Newfield Exploration | USD | 24.43 | +2.05% | 0.49 | 24.64 | 23.98 | 23.94 | 19/06 |
| EOG Resources | USD | 135.59 | +0.42% | 0.57 | 137.99 | 134.78 | 135.02 | 19/06 |
| Sterling Energy | GBX | 36.00 | +1.77% | 0.63 | 36.00 | 35.00 | 35.38 | 19/06 |
| Carrizo Oil & Gas | USD | 29.50 | +2.25% | 0.65 | 29.89 | 28.56 | 28.85 | 19/06 |
| Clayton Williams Energy | USD | 43.92 | +1.83% | 0.79 | 45.20 | 42.21 | 43.13 | 19/06 |
| Berry Petroleum | USD | 43.34 | +2.34% | 0.99 | 44.02 | 42.60 | 42.35 | 19/06 |
| Premier Oil | GBX | 355.35 | +0.32% | 1.15 | 358.10 | 350.90 | 354.20 | 19/06 |
| Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
| Dragon Oil | GBX | 599.05 | +1.02% | 6.05 | 603.50 | 593.50 | 593.00 | 19/06 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 19/06 |
| Metalore Resources | CAD | 3.46 | - | - | - | - | 3.46 | 19/06 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 19/06 |
| Plains Exploration & Production | USD | 48.90 | - | - | - | - | 48.90 | 31/05 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 19/06 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 19/06 |
| Lions Gate Energy | CAD | 0.05 | - | - | - | - | 0.05 | 19/06 |
 | Atlantic Petroleum P/F | DKK | 170.00 | - | - | - | - | 170.00 | 19/06 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 19/06 |
| Petromin Resources | CAD | 0.04 | - | - | - | - | 0.04 | 19/06 |
| KFG Resources | CAD | 0.04 | - | - | - | - | 0.04 | 19/06 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 19/06 |
| Netco Energy | CAD | 0.01 | - | - | - | - | 0.01 | 19/06 |
| McMoran Exploration | USD | 16.75 | - | - | - | - | 16.75 | 19/06 |
| Westmount Energy | GBX | 21.50 | - | - | - | - | 21.50 | 19/06 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 19/06 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 19/06 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 19/06 |
| ProAm Exploration | CAD | 0.03 | - | - | - | - | 0.03 | 19/06 |
| Heritage Oil | CAD | 2.62 | - | - | - | - | 2.62 | 19/06 |
Error: 1366824679042
Error: 1366824679043
Error: 1366824679044