Error: 1366824386460
Error: 1366824386461
Error: 1366824386462
Upstream Share Prices
Error: 1366824386463
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Wentworth Resources | NOK | 5.03 | -6.33% | -0.34 | 5.30 | 5.03 | 5.37 | 15:42 |
| Badger Explorer | NOK | 5.50 | -5.17% | -0.30 | 5.50 | 5.50 | 5.80 | 14:31 |
 | Mitcham Industries | USD | 15.40 | -2.75% | -0.44 | 15.62 | 15.40 | 15.84 | 15:41 |
| Songa Offshore | NOK | 5.67 | -2.16% | -0.13 | 5.92 | 5.62 | 5.80 | 15:42 |
| - | Kep Corp | SGD | 10.91 | -1.98% | -0.22 | 11.02 | 10.81 | 11.13 | 23/05 |
| Matrix Service Company | USD | 16.26 | -1.69% | -0.28 | 16.63 | 16.10 | 16.54 | 15:41 |
| PHI | USD | 33.27 | -1.57% | -0.53 | 33.27 | 33.27 | 33.80 | 15:41 |
| Atwood Oceanics | USD | 54.50 | -1.41% | -0.78 | 54.85 | 54.33 | 55.28 | 15:41 |
| Weatherford | USD | 14.01 | -1.34% | -0.19 | 14.11 | 13.96 | 14.20 | 15:41 |
| Schlumberger | USD | 74.38 | -1.33% | -1.00 | 74.67 | 74.25 | 75.38 | 15:41 |
| Foster Wheeler | USD | 22.93 | -1.29% | -0.30 | 23.20 | 22.92 | 23.23 | 15:41 |
| EMGS | NOK | 10.51 | -1.22% | -0.13 | 11.07 | 10.30 | 10.64 | 15:42 |
| Gulfmark Offshore | USD | 45.64 | -1.15% | -0.53 | 46.01 | 45.61 | 46.17 | 15:41 |
 | Ensco International | USD | 61.48 | -1.05% | -0.66 | 61.80 | 61.43 | 62.13 | 15:41 |
| Key Energy | USD | 6.00 | -0.99% | -0.06 | 6.01 | 5.96 | 6.06 | 15:41 |
| Core Laboratories | USD | 141.45 | -0.96% | -1.37 | 141.64 | 141.25 | 142.82 | 15:41 |
| John Wood Group | GBX | 830.00 | -0.95% | -8.00 | 846.00 | 828.72 | 838.00 | 15:41 |
| Tesco | USD | 12.46 | -0.95% | -0.12 | 12.95 | 12.45 | 12.58 | 15:41 |
| Halliburton | USD | 43.11 | -0.94% | -0.41 | 43.36 | 43.09 | 43.52 | 15:41 |
| Helix Energy Solution Group | USD | 24.40 | -0.93% | -0.23 | 24.50 | 24.35 | 24.63 | 15:41 |
| Noble Drilling | USD | 40.51 | -0.93% | -0.38 | 40.65 | 40.49 | 40.89 | 15:41 |
 | Fugro | EUR | 43.99 | -0.92% | -0.41 | 44.76 | 43.90 | 44.40 | 15:42 |
 | Trican Well Service | CAD | 14.17 | -0.91% | -0.13 | 14.24 | 14.16 | 14.30 | 15:41 |
| Cooper Cameron | USD | 62.68 | -0.90% | -0.57 | 62.86 | 62.45 | 63.25 | 15:41 |
| Nabors Industries | USD | 16.60 | -0.90% | -0.15 | 16.71 | 16.50 | 16.75 | 15:41 |
| Rowan | USD | 34.47 | -0.86% | -0.30 | 34.52 | 34.34 | 34.77 | 15:41 |
| TGS Nopec | NOK | 208.20 | -0.86% | -1.80 | 213.20 | 207.10 | 210.00 | 15:42 |
| Patterson-UTI Energy | USD | 21.78 | -0.80% | -0.18 | 21.87 | 21.65 | 21.95 | 15:41 |
| Biglari Holdings Inc. | USD | 400.25 | -0.75% | -3.03 | 400.25 | 400.14 | 403.28 | 15:41 |
| Dril-Quip | USD | 90.59 | -0.75% | -0.68 | 90.69 | 90.23 | 91.27 | 15:41 |
| Chicago Bridge & Iron | USD | 62.82 | -0.70% | -0.44 | 63.06 | 62.19 | 63.26 | 15:41 |
| Ingersoll-Rand | USD | 56.78 | -0.68% | -0.39 | 56.89 | 56.69 | 57.17 | 15:41 |
| FMC Technologies | USD | 56.63 | -0.67% | -0.38 | 56.80 | 56.35 | 57.01 | 15:41 |
| RPC | USD | 13.38 | -0.65% | -0.09 | 13.44 | 13.29 | 13.47 | 15:41 |
| KBR | USD | 35.34 | -0.65% | -0.23 | 35.56 | 35.24 | 35.57 | 15:41 |
| Fred. Olsen Energy | NOK | 263.50 | -0.60% | -1.60 | 269.80 | 263.10 | 265.10 | 15:42 |
 | Semb Corp | SGD | 4.97 | -0.60% | -0.03 | 5.01 | 4.94 | 5.00 | 23/05 |
| Transocean | USD | 51.65 | -0.60% | -0.31 | 51.83 | 51.51 | 51.96 | 15:41 |
| Jacobs Engineering Group | USD | 54.68 | -0.59% | -0.32 | 54.79 | 54.55 | 55.00 | 15:41 |
| Baker Hughes | USD | 46.80 | -0.57% | -0.27 | 46.87 | 46.56 | 47.07 | 15:41 |
| Aker | NOK | 180.00 | -0.55% | -1.00 | 183.00 | 179.50 | 181.00 | 15:42 |
| Gulf Island Fabrication | USD | 20.03 | -0.55% | -0.11 | 20.03 | 20.03 | 20.14 | 15:41 |
| Fluor | USD | 64.59 | -0.52% | -0.34 | 64.75 | 64.28 | 64.93 | 15:41 |
| Dawson Geophysical Company | USD | 37.20 | -0.51% | -0.19 | 37.20 | 37.20 | 37.39 | 15:40 |
| Diamond Offshore | USD | 70.51 | -0.51% | -0.36 | 71.13 | 70.28 | 70.87 | 15:41 |
| Petroleum Geo-Services | NOK | 88.35 | -0.51% | -0.45 | 89.90 | 87.90 | 88.80 | 15:42 |
 | A.P. Møller - Mærsk A | DKK | 39,460.00 | -0.50% | -200.00 | 40,200.00 | 39,300.00 | 39,660.00 | 15:42 |
 | Tenaris S.A. American Depositary Shares | USD | 42.47 | -0.49% | -0.21 | 42.51 | 42.28 | 42.68 | 15:41 |
| Tidewater | USD | 56.25 | -0.46% | -0.26 | 56.42 | 56.15 | 56.51 | 15:41 |
| PRECISION DRILLING CORPORATION | CAD | 8.68 | -0.46% | -0.04 | 8.70 | 8.62 | 8.72 | 15:41 |
| McDermott | USD | 8.76 | -0.45% | -0.04 | 8.80 | 8.73 | 8.80 | 15:41 |
| PetroFac | GBX | 1,344.00 | -0.44% | -6.00 | 1,366.00 | 1,344.00 | 1,350.00 | 15:41 |
| Petrolia | NOK | 7.10 | -0.42% | -0.03 | 7.84 | 7.10 | 7.13 | 15:34 |
| Farstad Shipping | NOK | 118.50 | -0.42% | -0.50 | 120.00 | 117.00 | 119.00 | 15:40 |
| Brunel International | EUR | 33.92 | -0.40% | -0.13 | 34.39 | 33.75 | 34.06 | 15:41 |
| Oceaneering International | USD | 73.78 | -0.38% | -0.28 | 73.89 | 73.33 | 74.06 | 15:41 |
| Ensign Resources | CAD | 16.42 | -0.36% | -0.06 | 16.42 | 16.42 | 16.48 | 15:41 |
| Superior Energy | USD | 28.29 | -0.35% | -0.10 | 28.38 | 28.13 | 28.39 | 15:41 |
| Amec | GBX | 1,052.36 | -0.34% | -3.64 | 1,064.00 | 1,042.76 | 1,056.00 | 15:41 |
| Mullen Group | CAD | 21.17 | -0.33% | -0.07 | 21.18 | 21.13 | 21.24 | 15:41 |
| National Oilwell | USD | 68.68 | -0.32% | -0.22 | 68.73 | 68.24 | 68.90 | 15:41 |
| Teekay | USD | 37.26 | -0.29% | -0.11 | 37.34 | 37.26 | 37.37 | 15:41 |
| BW Offshore | NOK | 7.26 | -0.27% | -0.02 | 7.41 | 7.24 | 7.28 | 15:42 |
| Hunting | GBX | 866.00 | -0.23% | -2.00 | 876.50 | 861.50 | 868.00 | 15:41 |
| Seacor | USD | 77.59 | -0.17% | -0.14 | 77.75 | 77.21 | 77.73 | 15:41 |
| Willbros Group | USD | 6.79 | -0.15% | -0.01 | 6.80 | 6.75 | 6.80 | 15:41 |
 | Technip | EUR | 86.27 | -0.13% | -0.11 | 87.03 | 85.96 | 86.38 | 15:42 |
| Northern Offshore | NOK | 9.33 | -0.11% | -0.01 | 9.45 | 9.22 | 9.34 | 15:42 |
| Lufkin Industries | USD | 88.24 | -0.07% | -0.06 | 88.28 | 88.21 | 88.30 | 15:41 |
| Oil States | USD | 99.06 | -0.03% | -0.03 | 99.21 | 98.14 | 99.09 | 15:41 |
| Blom | NOK | 1.35 | +0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 15:36 |
| Input/Output | USD | 6.30 | +0.00% | 0.00 | 6.30 | 6.23 | 6.30 | 15:41 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 15:31 |
| Bolt Technology Corporation | USD | 17.00 | +0.00% | 0.00 | 17.00 | 17.00 | 17.00 | 15:41 |
| Solstad Offshore | NOK | 95.00 | +0.00% | 0.00 | 95.00 | 94.00 | 95.00 | 14:58 |
| Baker (Michael) Corporation | USD | 26.06 | +0.04% | 0.01 | 26.12 | 25.98 | 26.05 | 15:42 |
| Siem Offshore | NOK | 7.59 | +0.13% | 0.01 | 7.65 | 7.59 | 7.58 | 15:39 |
| Newpark Resources | USD | 11.37 | +0.18% | 0.02 | 11.38 | 11.29 | 11.35 | 15:41 |
| Parker Drilling | USD | 4.55 | +0.22% | 0.01 | 4.55 | 4.50 | 4.54 | 15:41 |
| Seadrill | NOK | 231.10 | +0.26% | 0.60 | 234.60 | 229.60 | 230.50 | 15:42 |
| Markwest Energy Partners | USD | 69.09 | +0.32% | 0.22 | 69.13 | 68.61 | 68.87 | 15:41 |
| Major Drilling | CAD | 7.20 | +0.42% | 0.03 | 7.20 | 7.15 | 7.17 | 15:41 |
| ProSafe | NOK | 54.15 | +0.46% | 0.25 | 55.15 | 53.45 | 53.90 | 15:42 |
| TTS Group | NOK | 8.00 | +0.50% | 0.04 | 8.00 | 7.75 | 7.96 | 15:39 |
| Subsea 7 | NOK | 125.90 | +0.56% | 0.70 | 126.80 | 125.00 | 125.20 | 15:42 |
| Deep Sea Supply | NOK | 9.23 | +0.65% | 0.06 | 9.32 | 9.12 | 9.17 | 15:41 |
| Helmerich Payne | USD | 62.55 | +0.74% | 0.46 | 62.85 | 61.61 | 62.09 | 15:41 |
 | ABB (New York listing) | USD | 22.26 | +0.82% | 0.18 | 22.31 | 22.25 | 22.08 | 15:41 |
| Lamprell | GBX | 155.75 | +0.97% | 1.50 | 158.88 | 153.00 | 154.25 | 15:40 |
| Aker Solutions | NOK | 87.10 | +1.69% | 1.45 | 87.45 | 86.00 | 85.65 | 15:42 |
| SBM Offshore | EUR | 14.49 | +1.79% | 0.25 | 14.54 | 14.20 | 14.23 | 15:42 |
| DOF | NOK | 25.10 | +2.45% | 0.60 | 25.10 | 24.80 | 24.50 | 15:39 |
| Sevan Marine | NOK | 19.70 | +6.49% | 1.20 | 20.40 | 18.50 | 18.50 | 15:42 |
| SeaBird Exploration | NOK | 8.08 | +7.73% | 0.58 | 8.09 | 7.55 | 7.50 | 15:42 |
| Goodtech | NOK | 18.50 | - | - | - | - | 18.50 | 13:39 |
| Fred. Olsen Production | NOK | 9.04 | - | - | - | - | 9.04 | 14:35 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 03/05 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 13:06 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| - | Nexus Floating Production | NOK | 0.12 | - | - | - | - | 0.12 | 10:56 |
| CGGVeritas | - | - | - | - | - | - | - | - |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 14:22 |
| Total Energy Trust | CAD | 14.68 | - | - | - | - | 14.68 | 15:36 |
| Akita Drilling | CAD | 11.82 | - | - | - | - | 11.82 | 15:40 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
Error: 1366824386464
Error: 1366824386465
Error: 1366824386466