Error: 1366824319463
Error: 1366824319464
Error: 1366824319465
Upstream Share Prices
Error: 1366824319466
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
| - | Nexus Floating Production | NOK | 0.12 | -20.00% | -0.03 | 0.12 | 0.12 | 0.15 | 16:25 |
 | Blom | NOK | 1.37 | -4.20% | -0.06 | 1.43 | 1.37 | 1.43 | 16:25 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 16:25 |
 | Parker Drilling | USD | 4.79 | +1.48% | 0.07 | 4.83 | 4.66 | 4.72 | 16:48 |
 | Semb Corp | SGD | 5.00 | -0.20% | -0.01 | 5.02 | 5.00 | 5.01 | 11:00 |
| Wentworth Resources | NOK | 5.03 | -0.40% | -0.02 | 5.15 | 4.91 | 5.05 | 16:25 |
| Badger Explorer | NOK | 5.45 | +0.00% | 0.00 | 5.45 | 5.45 | 5.45 | 16:25 |
| Songa Offshore | NOK | 5.94 | -1.90% | -0.11 | 6.24 | 5.83 | 6.06 | 16:25 |
| Key Energy | USD | 6.27 | +0.16% | 0.01 | 6.32 | 6.13 | 6.26 | 16:48 |
| Input/Output | USD | 6.36 | -0.08% | -0.00 | 6.44 | 6.30 | 6.36 | 16:48 |
| BW Offshore | NOK | 7.19 | +8.94% | 0.59 | 7.20 | 6.78 | 6.60 | 16:25 |
| Willbros Group | USD | 7.06 | +3.07% | 0.21 | 7.14 | 6.85 | 6.85 | 16:48 |
 | Major Drilling | CAD | 7.12 | -0.42% | -0.03 | 7.18 | 7.12 | 7.15 | 16:48 |
| SeaBird Exploration | NOK | 7.45 | -1.97% | -0.15 | 7.60 | 7.37 | 7.60 | 16:25 |
| Siem Offshore | NOK | 7.78 | -0.51% | -0.04 | 7.85 | 7.75 | 7.82 | 16:25 |
| TTS Group | NOK | 7.90 | -0.13% | -0.01 | 7.99 | 7.85 | 7.91 | 16:25 |
| Petrolia | NOK | 7.40 | -7.38% | -0.59 | 7.40 | 7.36 | 7.99 | 16:25 |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 16:25 |
| Fred. Olsen Production | NOK | 9.04 | +2.15% | 0.19 | 9.04 | 9.04 | 8.85 | 16:25 |
| PRECISION DRILLING CORPORATION | CAD | 8.90 | -0.22% | -0.02 | 8.95 | 8.85 | 8.92 | 16:48 |
| McDermott | USD | 8.98 | -1.32% | -0.12 | 9.12 | 8.95 | 9.10 | 16:48 |
| Deep Sea Supply | NOK | 9.45 | -0.53% | -0.05 | 9.59 | 9.40 | 9.50 | 16:25 |
| Northern Offshore | NOK | 9.45 | -0.53% | -0.05 | 9.65 | 9.45 | 9.50 | 16:25 |
| EMGS | NOK | 9.87 | -3.05% | -0.31 | 10.38 | 9.73 | 10.18 | 16:25 |
| - | Kep Corp | SGD | 11.13 | +1.00% | 0.11 | 11.20 | 11.09 | 11.02 | 11:00 |
| Newpark Resources | USD | 11.63 | +0.17% | 0.02 | 11.78 | 11.55 | 11.61 | 16:48 |
| Akita Drilling | CAD | 11.82 | +0.42% | 0.05 | 11.91 | 11.82 | 11.77 | 16:17 |
| RPC | USD | 13.41 | +0.30% | 0.04 | 13.52 | 13.26 | 13.37 | 16:48 |
| Tesco | USD | 13.23 | -1.49% | -0.20 | 13.47 | 13.01 | 13.43 | 16:49 |
 | SBM Offshore | EUR | 13.75 | +0.88% | 0.12 | 13.85 | 13.53 | 13.63 | 16:48 |
| Trican Well Service | CAD | 14.40 | -0.14% | -0.02 | 14.70 | 14.25 | 14.42 | 16:47 |
| Weatherford | USD | 14.30 | -1.31% | -0.19 | 14.52 | 14.20 | 14.49 | 16:48 |
| Total Energy Trust | CAD | 15.07 | +0.07% | 0.01 | 15.08 | 15.06 | 15.06 | 16:48 |
| Mitcham Industries | USD | 15.58 | +0.06% | 0.01 | 15.60 | 15.47 | 15.57 | 16:48 |
| Ensign Resources | CAD | 16.44 | +0.00% | 0.00 | 16.52 | 16.38 | 16.44 | 16:48 |
| Bolt Technology Corporation | USD | 16.70 | +0.42% | 0.07 | 16.74 | 16.70 | 16.63 | 16:39 |
| Nabors Industries | USD | 17.15 | +0.41% | 0.07 | 17.35 | 16.92 | 17.08 | 16:48 |
| Matrix Service Company | USD | 17.44 | -0.06% | -0.01 | 17.53 | 17.35 | 17.45 | 16:48 |
| Goodtech | NOK | 18.50 | +0.00% | 0.00 | 18.50 | 18.50 | 18.50 | 16:25 |
| Sevan Marine | NOK | 18.60 | +0.00% | 0.00 | 18.60 | 18.20 | 18.60 | 16:25 |
| Gulf Island Fabrication | USD | 20.16 | -0.74% | -0.15 | 20.29 | 20.09 | 20.31 | 16:48 |
| Mullen Group | CAD | 21.29 | +0.38% | 0.08 | 21.33 | 21.25 | 21.21 | 16:47 |
 | ABB (New York listing) | USD | 22.44 | -0.71% | -0.16 | 22.73 | 22.41 | 22.60 | 16:48 |
| Patterson-UTI Energy | USD | 22.78 | -1.04% | -0.24 | 23.03 | 22.57 | 23.02 | 16:48 |
| Foster Wheeler | USD | 23.24 | -0.26% | -0.06 | 23.46 | 23.00 | 23.30 | 16:48 |
| DOF | NOK | 25.40 | +4.96% | 1.20 | 25.40 | 24.10 | 24.20 | 16:25 |
| Helix Energy Solution Group | USD | 25.35 | -0.71% | -0.18 | 25.68 | 25.20 | 25.53 | 16:48 |
| Baker (Michael) Corporation | USD | 26.28 | -0.21% | -0.05 | 26.43 | 26.18 | 26.33 | 16:48 |
| Superior Energy | USD | 28.88 | +0.42% | 0.12 | 29.22 | 28.53 | 28.76 | 16:48 |
| PHI | USD | 34.14 | - | - | - | - | 34.14 | 16:39 |
| Brunel International | EUR | 34.79 | +1.73% | 0.59 | 35.25 | 33.52 | 34.20 | 16:48 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 16:25 |
| Rowan | USD | 35.40 | -0.10% | -0.03 | 35.80 | 35.10 | 35.43 | 16:48 |
| KBR | USD | 36.04 | +1.72% | 0.61 | 36.20 | 35.30 | 35.43 | 16:48 |
| Dawson Geophysical Company | USD | 37.80 | -0.42% | -0.16 | 38.10 | 37.20 | 37.96 | 16:48 |
| Teekay | USD | 38.15 | -1.80% | -0.70 | 38.82 | 37.90 | 38.85 | 16:48 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
| Noble Drilling | USD | 41.81 | +0.43% | 0.18 | 42.29 | 41.46 | 41.63 | 16:48 |
 | Tenaris S.A. American Depositary Shares | USD | 43.70 | +1.17% | 0.51 | 44.14 | 43.43 | 43.19 | 16:48 |
| Fugro | EUR | 44.82 | +0.74% | 0.33 | 44.94 | 44.34 | 44.49 | 16:48 |
| Halliburton | USD | 44.75 | -0.18% | -0.08 | 45.06 | 44.36 | 44.83 | 16:48 |
| Gulfmark Offshore | USD | 47.18 | +1.03% | 0.48 | 47.49 | 46.53 | 46.70 | 16:48 |
| Baker Hughes | USD | 48.03 | +0.29% | 0.14 | 48.63 | 47.71 | 47.89 | 16:48 |
| Transocean | USD | 53.02 | -0.72% | -0.38 | 53.61 | 52.74 | 53.40 | 16:48 |
| Jacobs Engineering Group | USD | 55.27 | +0.40% | 0.22 | 55.70 | 54.87 | 55.05 | 16:48 |
| Atwood Oceanics | USD | 55.79 | +0.28% | 0.15 | 56.40 | 55.36 | 55.63 | 16:48 |
| ProSafe | NOK | 57.60 | +1.05% | 0.60 | 57.95 | 56.50 | 57.00 | 16:25 |
| Ingersoll-Rand | USD | 58.46 | +0.55% | 0.32 | 58.92 | 57.90 | 58.14 | 16:48 |
| FMC Technologies | USD | 58.52 | +0.12% | 0.07 | 59.13 | 57.99 | 58.45 | 16:48 |
| Tidewater | USD | 58.56 | -0.19% | -0.11 | 59.26 | 57.90 | 58.67 | 16:48 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
 | Ensco International | USD | 63.51 | +0.22% | 0.14 | 64.13 | 63.01 | 63.37 | 16:48 |
| Chicago Bridge & Iron | USD | 64.21 | +0.80% | 0.51 | 64.62 | 63.20 | 63.70 | 16:48 |
| Helmerich Payne | USD | 63.83 | -1.34% | -0.87 | 64.69 | 63.60 | 64.70 | 16:48 |
| Cooper Cameron | USD | 64.77 | -0.57% | -0.37 | 65.38 | 64.06 | 65.14 | 16:48 |
| Fluor | USD | 66.14 | +0.23% | 0.15 | 66.62 | 65.52 | 65.99 | 16:48 |
| Markwest Energy Partners | USD | 70.42 | +1.97% | 1.36 | 70.98 | 69.06 | 69.06 | 16:48 |
| National Oilwell | USD | 70.47 | +0.06% | 0.04 | 71.00 | 70.17 | 70.43 | 16:48 |
| Diamond Offshore | USD | 72.33 | -0.18% | -0.13 | 72.90 | 71.77 | 72.46 | 16:48 |
| Oceaneering International | USD | 75.95 | +0.03% | 0.02 | 76.57 | 75.34 | 75.93 | 16:48 |
| Schlumberger | USD | 77.30 | +0.29% | 0.22 | 77.79 | 76.66 | 77.08 | 16:48 |
| Seacor | USD | 78.58 | -0.86% | -0.68 | 79.35 | 78.56 | 79.26 | 16:48 |
 | Technip | EUR | 87.96 | +1.28% | 1.11 | 88.32 | 86.68 | 86.85 | 16:48 |
| Aker Solutions | NOK | 88.70 | +0.91% | 0.80 | 89.00 | 87.55 | 87.90 | 16:25 |
| Lufkin Industries | USD | 88.30 | +0.06% | 0.05 | 88.35 | 88.19 | 88.25 | 16:48 |
| Petroleum Geo-Services | NOK | 91.50 | +0.00% | 0.00 | 92.20 | 90.40 | 91.50 | 16:25 |
| Dril-Quip | USD | 92.82 | +0.24% | 0.22 | 93.12 | 91.87 | 92.60 | 16:48 |
| Solstad Offshore | NOK | 95.00 | +0.26% | 0.25 | 95.25 | 95.00 | 94.75 | 16:25 |
| Oil States | USD | 102.71 | +0.50% | 0.51 | 103.50 | 101.46 | 102.20 | 16:48 |
| Farstad Shipping | NOK | 119.50 | +0.00% | 0.00 | 120.50 | 119.50 | 119.50 | 16:25 |
| Subsea 7 | NOK | 127.50 | +0.08% | 0.10 | 128.50 | 126.80 | 127.40 | 16:41 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 03/05 |
| Core Laboratories | USD | 146.32 | -0.33% | -0.48 | 147.52 | 145.50 | 146.80 | 16:48 |
| Lamprell | GBX | 162.50 | -0.15% | -0.25 | 165.25 | 158.47 | 162.75 | 16:48 |
| Aker | NOK | 185.00 | +0.82% | 1.50 | 186.50 | 183.00 | 183.50 | 16:25 |
| TGS Nopec | NOK | 216.00 | +0.14% | 0.30 | 217.20 | 212.50 | 215.70 | 16:25 |
| Seadrill | NOK | 235.90 | +0.30% | 0.70 | 236.20 | 234.20 | 235.20 | 16:25 |
| Fred. Olsen Energy | NOK | 269.90 | -0.48% | -1.30 | 270.80 | 267.90 | 271.20 | 16:25 |
| Biglari Holdings Inc. | USD | 405.47 | +0.32% | 1.30 | 407.00 | 402.68 | 404.16 | 16:45 |
| John Wood Group | GBX | 850.50 | +0.77% | 6.50 | 853.00 | 839.50 | 844.00 | 16:48 |
| Hunting | GBX | 892.00 | +0.06% | 0.50 | 897.50 | 876.00 | 891.50 | 16:48 |
| Amec | GBX | 1,068.00 | +0.95% | 10.00 | 1,070.15 | 1,051.00 | 1,058.00 | 16:48 |
| PetroFac | GBX | 1,404.00 | +0.65% | 9.00 | 1,413.00 | 1,388.00 | 1,395.00 | 16:48 |
 | A.P. Møller - Mærsk A | DKK | 40,360.00 | +1.05% | 420.00 | 40,520.00 | 39,900.00 | 39,940.00 | 16:51 |
| CGGVeritas | - | - | - | - | - | - | - | - |
Error: 1366824319467
Error: 1366824319468
Error: 1366824319469