Error: 1366824284437
Error: 1366824284438
Error: 1366824284439
Upstream Share Prices
Error: 1366824284440
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Stealth Ventures | CAD | 0.01 | +0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 17/05 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 17/05 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 17/05 |
| Netco Energy | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 17/05 |
 | Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 20/05 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 17/05 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 17/05 |
| Candax Energy | CAD | 0.03 | -14.29% | -0.01 | 0.04 | 0.03 | 0.04 | 17/05 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 17/05 |
| Petromin Resources | CAD | 0.05 | - | - | - | - | 0.05 | 17/05 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 17/05 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 17/05 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 17/05 |
| Antrim Energy | CAD | 0.13 | -7.41% | -0.01 | 0.13 | 0.12 | 0.14 | 17/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 17/05 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 20/05 |
| Arsenal Energy | CAD | 0.40 | +2.56% | 0.01 | 0.40 | 0.39 | 0.39 | 17/05 |
| Petrobank Energy & Resources | CAD | 0.50 | +0.00% | 0.00 | 0.52 | 0.50 | 0.50 | 17/05 |
| Tengasco | USD | 0.56 | -1.75% | -0.01 | 0.57 | 0.55 | 0.57 | 20/05 |
| Questerre Energy | CAD | 0.82 | +2.50% | 0.02 | 0.83 | 0.80 | 0.80 | 17/05 |
 | Norse Energy | NOK | 0.81 | +0.00% | 0.00 | 0.96 | 0.76 | 0.81 | 13:01 |
| - | Taurus Energy AB ser. B | SEK | 0.89 | -1.11% | -0.01 | 0.91 | 0.89 | 0.90 | 12:11 |
| SONDE RESOURCES CORP | CAD | 0.99 | -1.00% | -0.01 | 1.01 | 0.99 | 1.00 | 17/05 |
| Magellan Petroleum Corporation | USD | 1.11 | +1.83% | 0.02 | 1.12 | 1.05 | 1.09 | 20/05 |
| Rocksource | NOK | 1.20 | +2.56% | 0.03 | 1.21 | 1.17 | 1.17 | 12:54 |
| InterOil Exploration and Production | NOK | 1.35 | +3.85% | 0.05 | 1.37 | 1.26 | 1.30 | 13:00 |
| Ivanhoe Energy | CAD | 1.40 | -2.10% | -0.03 | 1.44 | 1.39 | 1.43 | 17/05 |
| Calvalley Petroleum | CAD | 1.81 | -0.55% | -0.01 | 1.85 | 1.78 | 1.82 | 17/05 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 20/05 |
| Quicksilver Resources | USD | 2.23 | -0.89% | -0.02 | 2.33 | 2.20 | 2.25 | 20/05 |
 | Aminex | GBX | 2.42 | +5.00% | 0.12 | 2.65 | 2.20 | 2.30 | 12:59 |
| Winstar Resources | CAD | 2.44 | -0.41% | -0.01 | 2.45 | 2.44 | 2.45 | 17/05 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 17/05 |
| Royal Energy | USD | 3.07 | +5.86% | 0.17 | 3.25 | 2.85 | 2.90 | 20/05 |
| Harvest Natural Resources | USD | 3.03 | -1.94% | -0.06 | 3.13 | 3.00 | 3.09 | 20/05 |
| Barnwell Industries | USD | 3.23 | +2.54% | 0.08 | 3.25 | 3.05 | 3.15 | 20/05 |
| FX Energy | USD | 3.55 | +2.60% | 0.09 | 3.63 | 3.40 | 3.46 | 20/05 |
| Callon Petroleum | USD | 3.67 | +1.10% | 0.04 | 3.74 | 3.60 | 3.63 | 20/05 |
| Metalore Resources | CAD | 3.73 | - | - | - | - | 3.73 | 17/05 |
| Noreco | NOK | 3.76 | +0.27% | 0.01 | 3.77 | 3.66 | 3.75 | 12:59 |
| EQUAL ENERGY LTD | CAD | 3.85 | +2.39% | 0.09 | 3.88 | 3.76 | 3.76 | 17/05 |
| Max Petroleum | GBX | 3.92 | -1.51% | -0.06 | 4.06 | 3.83 | 3.98 | 12:52 |
| Nighthawk Energy | GBX | 4.08 | -0.87% | -0.04 | 4.08 | 3.90 | 4.12 | 12:59 |
| Urals Energy | GBX | 4.30 | -1.71% | -0.08 | 4.32 | 4.08 | 4.38 | 12:52 |
| Double Eagle Petroleum | USD | 4.30 | -3.37% | -0.15 | 4.57 | 4.30 | 4.45 | 20/05 |
| PetroQuest Energy | USD | 4.81 | +3.22% | 0.15 | 4.90 | 4.66 | 4.66 | 20/05 |
| Penn Virginia | USD | 5.08 | +3.04% | 0.15 | 5.13 | 4.91 | 4.93 | 20/05 |
| Wentworth Resources | NOK | 5.06 | +2.43% | 0.12 | 5.06 | 4.94 | 4.94 | 12:18 |
| Forest Oil | USD | 5.26 | -1.13% | -0.06 | 5.43 | 5.22 | 5.32 | 20/05 |
| Niko Resources | CAD | 6.24 | -1.58% | -0.10 | 6.42 | 6.18 | 6.34 | 17/05 |
| Nuvista Energy | CAD | 6.95 | +0.00% | 0.00 | 7.00 | 6.90 | 6.95 | 17/05 |
| Mediterranean Oil & Gas | GBX | 8.05 | -3.88% | -0.32 | 8.31 | 8.05 | 8.38 | 13:00 |
| Egdon Resources | GBX | 9.00 | - | - | - | - | 9.00 | 09:00 |
| Penn West Petroleum Ltd | USD | 9.85 | +3.79% | 0.36 | 9.85 | 9.49 | 9.49 | 20/05 |
| Resource America | USD | 10.00 | +0.91% | 0.09 | 10.20 | 9.85 | 9.91 | 20/05 |
| DNO International | NOK | 10.33 | -0.77% | -0.08 | 10.43 | 10.20 | 10.41 | 13:01 |
| Europa Oil & Gas | GBX | 11.30 | -0.66% | -0.07 | 11.30 | 11.30 | 11.38 | 12:40 |
| Talisman Energy | CAD | 11.85 | +2.16% | 0.25 | 11.93 | 11.55 | 11.60 | 17/05 |
| Goodrich Petroleum | USD | 13.88 | +1.02% | 0.14 | 14.06 | 13.63 | 13.74 | 20/05 |
| Swift Energy Company (Holding Company) | USD | 14.62 | +6.33% | 0.87 | 14.83 | 13.74 | 13.75 | 20/05 |
| W&T Offshore | USD | 15.26 | +5.46% | 0.79 | 15.42 | 14.43 | 14.47 | 20/05 |
| Desire Petroleum | GBX | 14.46 | -1.97% | -0.29 | 15.03 | 14.40 | 14.75 | 11:14 |
| Comstock Resources | USD | 17.03 | +2.90% | 0.48 | 17.07 | 16.47 | 16.55 | 20/05 |
| McMoran Exploration | USD | 16.84 | +0.54% | 0.09 | 16.85 | 16.68 | 16.75 | 20/05 |
| Circle Oil | GBX | 17.25 | -1.43% | -0.25 | 17.50 | 17.25 | 17.50 | 12:56 |
| Petrel Resources | GBX | 18.31 | +2.43% | 0.43 | 18.31 | 18.25 | 17.88 | 11:32 |
| EnCana | CAD | 19.44 | +3.51% | 0.66 | 19.53 | 18.82 | 18.78 | 17/05 |
| Denbury Resources | USD | 19.48 | +3.18% | 0.60 | 19.57 | 18.85 | 18.88 | 20/05 |
| Chesapeake Energy | USD | 20.80 | +2.61% | 0.53 | 21.15 | 20.27 | 20.27 | 20/05 |
| Serica Energy | GBX | 22.25 | +7.88% | 1.63 | 22.87 | 20.89 | 20.63 | 12:42 |
| Westmount Energy | GBX | 22.50 | - | - | - | - | 22.50 | 09:00 |
| Ultra Petroleum | USD | 23.48 | +3.39% | 0.77 | 23.52 | 22.92 | 22.71 | 20/05 |
| Stone Energy | USD | 24.18 | +3.73% | 0.87 | 24.45 | 23.22 | 23.31 | 20/05 |
| Newfield Exploration | USD | 24.25 | +2.84% | 0.67 | 24.26 | 23.56 | 23.58 | 20/05 |
| Energy XXI | USD | 25.39 | +1.48% | 0.37 | 25.46 | 24.90 | 25.02 | 20/05 |
| Falkland Oil & Gas | GBX | 27.11 | +0.42% | 0.11 | 28.00 | 26.50 | 27.00 | 13:00 |
| Carrizo Oil & Gas | USD | 28.47 | +4.67% | 1.27 | 28.65 | 27.00 | 27.20 | 20/05 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| CMS Energy | USD | 28.96 | -0.48% | -0.14 | 29.18 | 28.89 | 29.10 | 20/05 |
 | PA Resources AB | SEK | 28.50 | -2.06% | -0.60 | 30.20 | 27.70 | 29.10 | 12:58 |
| Canadian Natural Resources | CAD | 30.39 | +2.25% | 0.67 | 30.55 | 29.56 | 29.72 | 17/05 |
| Husky Energy | CAD | 30.24 | +0.23% | 0.07 | 30.44 | 30.00 | 30.17 | 17/05 |
| Cheniere Energy | USD | 30.53 | -0.23% | -0.07 | 31.52 | 30.48 | 30.60 | 20/05 |
| PrimeEnergy Corporation | USD | 31.01 | -0.92% | -0.29 | 31.35 | 31.01 | 31.30 | 20/05 |
| Suncor | CAD | 32.92 | +2.59% | 0.83 | 33.05 | 32.32 | 32.09 | 17/05 |
| Energy Partners | USD | 33.33 | +2.46% | 0.80 | 33.35 | 32.61 | 32.53 | 20/05 |
| Northern Petroleum | GBX | 36.60 | +3.46% | 1.23 | 36.63 | 35.75 | 35.38 | 12:50 |
| Sterling Energy | GBX | 36.13 | - | - | - | - | 36.13 | 08:59 |
| Marathon Oil | USD | 36.38 | +0.64% | 0.23 | 36.68 | 36.08 | 36.15 | 20/05 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.42 | -0.21% | -0.08 | 37.55 | 37.30 | 37.50 | 17/05 |
| Southwestern Energy Company | USD | 39.57 | +1.83% | 0.71 | 39.77 | 38.86 | 38.86 | 20/05 |
| Imperial Oil | USD | 39.50 | +1.49% | 0.58 | 39.54 | 38.79 | 38.92 | 20/05 |
| Clayton Williams Energy | USD | 44.10 | +3.47% | 1.48 | 44.36 | 42.70 | 42.62 | 20/05 |
| Berry Petroleum | USD | 44.50 | -0.11% | -0.05 | 44.74 | 44.45 | 44.55 | 20/05 |
| Plains Exploration & Production | USD | 48.94 | +7.44% | 3.39 | 49.12 | 48.65 | 45.55 | 20/05 |
| Whiting Petroleum | USD | 47.38 | +1.80% | 0.84 | 47.57 | 46.55 | 46.54 | 20/05 |
| Unit | USD | 46.81 | -0.45% | -0.21 | 47.03 | 46.50 | 47.02 | 20/05 |
| VERMILION ENERGY INC | CAD | 51.73 | +1.71% | 0.87 | 51.95 | 51.06 | 50.86 | 17/05 |
| Energen | USD | 53.29 | +1.76% | 0.92 | 53.30 | 52.14 | 52.37 | 20/05 |
| Devon Energy | USD | 59.86 | +1.82% | 1.07 | 59.95 | 58.77 | 58.79 | 20/05 |
| JKX Oil & Gas | GBX | 59.15 | -0.17% | -0.10 | 61.25 | 59.15 | 59.25 | 12:56 |
| Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| SM Energy | USD | 64.63 | +2.51% | 1.58 | 64.94 | 63.01 | 63.05 | 20/05 |
| Murphy Oil | USD | 64.79 | +0.81% | 0.52 | 65.68 | 64.28 | 64.27 | 20/05 |
| Hess | USD | 69.72 | +0.06% | 0.04 | 70.15 | 69.28 | 69.68 | 20/05 |
| Cabot Oil & Gas | USD | 72.28 | +2.85% | 2.00 | 72.59 | 70.30 | 70.28 | 20/05 |
| Cimarex Energy | USD | 71.53 | +1.26% | 0.89 | 71.99 | 70.68 | 70.64 | 20/05 |
| Range Resources | USD | 77.38 | +1.15% | 0.88 | 77.64 | 75.28 | 76.50 | 20/05 |
| Apache Corporation | USD | 84.08 | +3.42% | 2.78 | 84.20 | 81.23 | 81.30 | 20/05 |
| Global Energy Develop | GBX | 87.78 | -0.26% | -0.22 | 87.78 | 87.78 | 88.00 | 11:49 |
| Det norske oljeselskap | NOK | 89.40 | +1.36% | 1.20 | 89.45 | 87.70 | 88.20 | 13:00 |
| Anadarko Petroleum | USD | 91.23 | +1.33% | 1.20 | 92.18 | 89.89 | 90.03 | 20/05 |
| Isramco | USD | 96.70 | +4.50% | 4.16 | 96.70 | 93.50 | 92.54 | 20/05 |
| Gulfsands Petroleum | GBX | 93.00 | -2.11% | -2.00 | 94.75 | 91.50 | 95.00 | 12:30 |
| Noble Energy | USD | 122.50 | +0.99% | 1.20 | 123.07 | 121.24 | 121.30 | 20/05 |
| EOG Resources | USD | 135.61 | +0.27% | 0.36 | 137.15 | 134.87 | 135.25 | 20/05 |
| Afren | GBX | 143.70 | +2.28% | 3.20 | 144.10 | 139.20 | 140.50 | 13:00 |
| Pioneer Natural Resources | USD | 140.15 | -1.48% | -2.10 | 143.39 | 139.88 | 142.25 | 20/05 |
| Lundin Petroleum AB | SEK | 142.70 | -0.42% | -0.60 | 143.20 | 142.40 | 143.30 | 13:01 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
| Cairn Energy | GBX | 290.40 | +1.11% | 3.20 | 292.60 | 286.45 | 287.20 | 13:00 |
| Premier Oil | GBX | 380.80 | +0.45% | 1.70 | 381.70 | 377.50 | 379.10 | 13:00 |
| Soco International | GBX | 402.20 | +0.10% | 0.40 | 404.70 | 400.65 | 401.80 | 13:00 |
| Dragon Oil | GBX | 636.00 | -0.24% | -1.50 | 639.00 | 628.50 | 637.50 | 13:00 |
| Tullow Oil | GBX | 1,061.58 | +0.72% | 7.58 | 1,072.00 | 1,054.00 | 1,054.00 | 13:00 |
Error: 1366824284441
Error: 1366824284442
Error: 1366824284443