Error: 1366824384657
Error: 1366824384658
Error: 1366824384659
Upstream Share Prices
Error: 1366824384660
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Tenaris S.A. American Depositary Shares | USD | 42.68 | -0.26% | -0.11 | 42.83 | 42.04 | 42.79 | 23/05 |
 | Petrobras (New York listing) | USD | 4.52 | +2.26% | 0.10 | 4.53 | 4.40 | 4.42 | 23/05 |
 | Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 23/05 |
| Metalore Resources | CAD | 3.50 | +0.00% | 0.00 | 3.50 | 3.50 | 3.50 | 23/05 |
| Suncor | CAD | 32.32 | -0.55% | -0.18 | 32.45 | 31.60 | 32.50 | 23/05 |
| Mullen Group | CAD | 21.24 | -0.52% | -0.11 | 21.27 | 21.02 | 21.35 | 23/05 |
| Curlew Lake | CAD | 0.03 | +0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 23/05 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 23/05 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 23/05 |
| Greencastle Resources | CAD | 0.07 | -7.14% | -0.01 | 0.07 | 0.07 | 0.07 | 23/05 |
| EQUAL ENERGY LTD | CAD | 3.78 | -1.31% | -0.05 | 3.83 | 3.75 | 3.83 | 23/05 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 23/05 |
| VERMILION ENERGY INC | CAD | 52.41 | +0.17% | 0.09 | 52.73 | 51.55 | 52.32 | 23/05 |
| Talisman Energy | CAD | 12.13 | -0.82% | -0.10 | 12.18 | 11.95 | 12.23 | 23/05 |
| Akita Drilling | CAD | 11.82 | +0.17% | 0.02 | 11.85 | 11.70 | 11.80 | 23/05 |
| Ensign Resources | CAD | 16.48 | +0.00% | 0.00 | 16.53 | 16.35 | 16.48 | 23/05 |
| Trican Well Service | CAD | 14.30 | -1.17% | -0.17 | 14.37 | 14.00 | 14.47 | 23/05 |
| Petrobank Energy & Resources | CAD | 0.57 | +5.56% | 0.03 | 0.57 | 0.52 | 0.54 | 23/05 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | 30/04 |
| Candax Energy | CAD | 0.04 | +16.67% | 0.01 | 0.04 | 0.04 | 0.03 | 23/05 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 23/05 |
| Nuvista Energy | CAD | 7.72 | +4.61% | 0.34 | 7.93 | 7.21 | 7.38 | 23/05 |
| PRECISION DRILLING CORPORATION | CAD | 8.72 | -1.13% | -0.10 | 8.73 | 8.48 | 8.82 | 23/05 |
| Heritage Oil | CAD | 2.80 | +0.00% | 0.00 | 2.80 | 2.79 | 2.80 | 23/05 |
| Husky Energy | CAD | 30.54 | -0.94% | -0.29 | 30.83 | 30.42 | 30.83 | 23/05 |
| Calvalley Petroleum | CAD | 1.81 | +0.56% | 0.01 | 1.83 | 1.80 | 1.80 | 23/05 |
| SONDE RESOURCES CORP | CAD | 0.96 | -2.04% | -0.02 | 0.98 | 0.96 | 0.98 | 23/05 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 23/05 |
| Major Drilling | CAD | 7.17 | +1.56% | 0.11 | 7.23 | 6.85 | 7.06 | 23/05 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.70 | +1.34% | 0.50 | 37.74 | 36.93 | 37.20 | 23/05 |
| Ivanhoe Energy | CAD | 1.42 | -4.05% | -0.06 | 1.45 | 1.40 | 1.48 | 23/05 |
| Arsenal Energy | CAD | 0.40 | +0.00% | 0.00 | 0.40 | 0.38 | 0.40 | 23/05 |
| Niko Resources | CAD | 5.99 | -3.23% | -0.20 | 6.21 | 5.93 | 6.19 | 23/05 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.12 | 0.12 | 0.12 | 23/05 |
| Winstar Resources | CAD | 2.43 | +2.10% | 0.05 | 2.43 | 2.36 | 2.38 | 23/05 |
| Canadian Natural Resources | CAD | 31.21 | -1.30% | -0.41 | 31.36 | 30.74 | 31.62 | 23/05 |
| Petromin Resources | CAD | 0.05 | +0.00% | 0.00 | 0.05 | 0.05 | 0.05 | 23/05 |
| Total Energy Trust | CAD | 14.68 | -0.47% | -0.07 | 14.70 | 14.50 | 14.75 | 23/05 |
| Questerre Energy | CAD | 0.81 | +0.00% | 0.00 | 0.83 | 0.81 | 0.81 | 23/05 |
| Netco Energy | CAD | 0.01 | -50.00% | -0.01 | 0.02 | 0.01 | 0.02 | 23/05 |
| EnCana | CAD | 20.42 | +1.85% | 0.37 | 20.49 | 19.65 | 20.05 | 23/05 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 23/05 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 23/05 |
 | ABB (New York listing) | USD | 22.08 | -0.63% | -0.14 | 22.11 | 21.94 | 22.22 | 23/05 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
| A.P. Møller - Mærsk A | DKK | 39,420.00 | -0.61% | -240.00 | 40,200.00 | 39,340.00 | 39,660.00 | 14:32 |
 | Technip | EUR | 86.29 | -0.10% | -0.09 | 87.03 | 85.97 | 86.38 | 14:33 |
| CGGVeritas | - | - | - | - | - | - | - | - |
| Total | EUR | 39.69 | +0.85% | 0.34 | 39.76 | 39.40 | 39.36 | 14:33 |
 | Amec | GBX | 1,051.00 | -0.47% | -5.00 | 1,064.00 | 1,042.76 | 1,056.00 | 14:32 |
| BP | GBX | 477.80 | +0.06% | 0.30 | 481.55 | 475.28 | 477.50 | 14:32 |
| Gulfsands Petroleum | GBX | 82.00 | -6.02% | -5.25 | 87.00 | 82.00 | 87.25 | 14:30 |
| Circle Oil | GBX | 17.72 | -0.17% | -0.03 | 18.00 | 17.70 | 17.75 | 14:22 |
| Ensco International | USD | 62.13 | -0.35% | -0.22 | 62.15 | 60.80 | 62.35 | 23/05 |
| Westmount Energy | GBX | 22.00 | - | - | - | - | 22.00 | 09:00 |
| Royal Dutch Shell | GBX | 2,228.00 | -0.49% | -11.00 | 2,252.00 | 2,220.00 | 2,239.00 | 14:32 |
| Petrel Resources | GBX | 17.00 | -3.55% | -0.63 | 17.71 | 17.00 | 17.63 | 13:56 |
| Tullow Oil | GBX | 1,034.00 | -0.39% | -4.00 | 1,046.17 | 1,030.00 | 1,038.00 | 14:32 |
| Northern Petroleum | GBX | 37.68 | +0.48% | 0.18 | 38.00 | 36.40 | 37.50 | 14:22 |
| Aminex | GBX | 2.60 | -5.45% | -0.15 | 2.75 | 2.60 | 2.75 | 14:30 |
| BG Group | GBX | 1,204.50 | -0.99% | -12.00 | 1,223.50 | 1,195.00 | 1,216.50 | 14:32 |
| Hunting | GBX | 868.00 | +0.00% | 0.00 | 876.50 | 861.50 | 868.00 | 14:32 |
| Global Energy Develop | GBX | 85.00 | - | - | - | - | 85.00 | 09:00 |
| Premier Oil | GBX | 365.00 | -0.08% | -0.30 | 372.90 | 363.00 | 365.30 | 14:32 |
| Afren | GBX | 137.40 | +0.51% | 0.70 | 138.30 | 136.30 | 136.70 | 14:32 |
| Nighthawk Energy | GBX | 4.30 | -5.08% | -0.23 | 4.74 | 4.30 | 4.53 | 14:12 |
| Mediterranean Oil & Gas | GBX | 8.08 | -0.55% | -0.04 | 8.08 | 8.08 | 8.13 | 14:14 |
| John Wood Group | GBX | 833.00 | -0.60% | -5.00 | 846.00 | 828.72 | 838.00 | 14:32 |
| Desire Petroleum | GBX | 14.11 | +3.56% | 0.48 | 14.11 | 13.08 | 13.63 | 14:13 |
| Lamprell | GBX | 157.00 | +1.78% | 2.75 | 158.88 | 153.00 | 154.25 | 14:32 |
| Egdon Resources | GBX | 8.63 | - | - | - | - | 8.63 | 09:00 |
| Urals Energy | GBX | 4.50 | - | - | - | - | 4.50 | 09:00 |
| Sterling Energy | GBX | 35.50 | -1.39% | -0.50 | 36.04 | 35.33 | 36.00 | 11:20 |
| Europa Oil & Gas | GBX | 11.50 | +3.37% | 0.38 | 11.50 | 11.20 | 11.13 | 14:03 |
| Soco International | GBX | 389.80 | -0.74% | -2.90 | 394.73 | 386.70 | 392.70 | 14:32 |
| PetroFac | GBX | 1,354.00 | +0.30% | 4.00 | 1,366.00 | 1,346.00 | 1,350.00 | 14:32 |
| Serica Energy | GBX | 22.50 | +2.86% | 0.63 | 23.00 | 21.96 | 21.88 | 14:14 |
| Max Petroleum | GBX | 4.08 | +0.99% | 0.04 | 4.14 | 4.02 | 4.04 | 14:26 |
| Cairn Energy | GBX | 281.90 | +0.21% | 0.60 | 284.80 | 280.00 | 281.30 | 14:32 |
| Dragon Oil | GBX | 636.00 | -1.09% | -7.00 | 644.00 | 630.00 | 643.00 | 14:30 |
| JKX Oil & Gas | GBX | 58.50 | +4.46% | 2.50 | 59.22 | 56.25 | 56.00 | 14:31 |
| Falkland Oil & Gas | GBX | 26.45 | +0.76% | 0.20 | 26.75 | 26.00 | 26.25 | 14:30 |
 | Eni (Amsterdam listing) | EUR | 18.07 | -1.79% | -0.33 | 18.07 | 18.07 | 18.40 | 11:30 |
 | Brunel International | EUR | 34.07 | +0.03% | 0.01 | 34.39 | 33.75 | 34.06 | 14:33 |
| Fugro | EUR | 44.10 | -0.69% | -0.30 | 44.76 | 44.01 | 44.40 | 14:33 |
| SBM Offshore | EUR | 14.45 | +1.55% | 0.22 | 14.49 | 14.20 | 14.23 | 14:33 |
| Chicago Bridge & Iron | USD | 63.26 | +0.30% | 0.19 | 63.48 | 59.50 | 63.07 | 23/05 |
 | InterOil Exploration and Production | NOK | 1.50 | +3.45% | 0.05 | 1.58 | 1.49 | 1.45 | 14:33 |
| Det norske oljeselskap | NOK | 89.75 | +1.99% | 1.75 | 90.00 | 87.50 | 88.00 | 14:33 |
| TTS Group | NOK | 8.00 | +0.50% | 0.04 | 8.00 | 7.75 | 7.96 | 14:26 |
| TGS Nopec | NOK | 209.00 | -0.48% | -1.00 | 213.20 | 207.10 | 210.00 | 14:33 |
| Fred. Olsen Production | NOK | 9.04 | - | - | - | - | 9.04 | 12:40 |
| Songa Offshore | NOK | 5.73 | -1.21% | -0.07 | 5.92 | 5.67 | 5.80 | 14:33 |
| Aker Solutions | NOK | 86.60 | +1.11% | 0.95 | 87.25 | 86.00 | 85.65 | 14:33 |
| Fred. Olsen Energy | NOK | 265.50 | +0.15% | 0.40 | 269.80 | 263.10 | 265.10 | 14:33 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 14:32 |
| Northern Offshore | NOK | 9.26 | -0.86% | -0.08 | 9.42 | 9.22 | 9.34 | 14:32 |
| Seadrill | NOK | 230.90 | +0.17% | 0.40 | 234.60 | 229.60 | 230.50 | 14:33 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 03/05 |
| Petrolia | NOK | 7.10 | -0.42% | -0.03 | 7.84 | 7.10 | 7.13 | 13:48 |
| Siem Offshore | NOK | 7.60 | +0.26% | 0.02 | 7.65 | 7.60 | 7.58 | 14:15 |
| Statoil | NOK | 132.10 | +1.23% | 1.60 | 132.10 | 131.20 | 130.50 | 14:33 |
| Wentworth Resources | NOK | 5.14 | -4.28% | -0.23 | 5.30 | 5.14 | 5.37 | 14:31 |
| DOF | NOK | 25.10 | +2.45% | 0.60 | 25.10 | 24.80 | 24.50 | 14:33 |
| Norse Energy | NOK | 0.71 | +5.97% | 0.04 | 0.75 | 0.64 | 0.67 | 14:33 |
| Goodtech | NOK | 18.50 | - | - | - | - | 18.50 | 13:39 |
| Badger Explorer | NOK | 5.50 | -5.17% | -0.30 | 5.50 | 5.50 | 5.80 | 14:31 |
| SeaBird Exploration | NOK | 8.00 | +6.67% | 0.50 | 8.09 | 7.55 | 7.50 | 14:07 |
| ProSafe | NOK | 54.40 | +0.93% | 0.50 | 55.15 | 54.00 | 53.90 | 14:33 |
| Sevan Marine | NOK | 20.00 | +8.11% | 1.50 | 20.40 | 18.50 | 18.50 | 14:33 |
| BW Offshore | NOK | 7.32 | +0.55% | 0.04 | 7.41 | 7.27 | 7.28 | 14:33 |
| Blom | NOK | 1.35 | - | - | - | - | 1.35 | 13:13 |
| Deep Sea Supply | NOK | 9.17 | +0.00% | 0.00 | 9.26 | 9.12 | 9.17 | 14:32 |
| Aker | NOK | 180.50 | -0.28% | -0.50 | 183.00 | 180.00 | 181.00 | 14:33 |
| Farstad Shipping | NOK | 118.00 | -0.84% | -1.00 | 120.00 | 117.00 | 119.00 | 14:33 |
| DNO International | NOK | 10.54 | +0.86% | 0.09 | 10.72 | 10.41 | 10.45 | 14:33 |
| EMGS | NOK | 10.52 | -1.13% | -0.12 | 11.07 | 10.30 | 10.64 | 14:33 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 13:06 |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 14:22 |
| Petroleum Geo-Services | NOK | 88.55 | -0.28% | -0.25 | 89.90 | 87.90 | 88.80 | 14:33 |
| Solstad Offshore | NOK | 94.00 | -1.05% | -1.00 | 95.00 | 94.00 | 95.00 | 14:13 |
| Rocksource | NOK | 1.26 | +5.00% | 0.06 | 1.26 | 1.17 | 1.20 | 14:30 |
| Noreco | NOK | 3.76 | +1.62% | 0.06 | 3.84 | 3.73 | 3.70 | 14:33 |
| Subsea 7 | NOK | 126.10 | +0.72% | 0.90 | 126.80 | 125.00 | 125.20 | 14:33 |
 | Gazprom | USD | 3.90 | -1.64% | -0.06 | 3.91 | 3.90 | 3.96 | 14:08 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 05:30 |
| Lukoil (ADR 1:4) | USD | 65.35 | - | - | - | - | 65.35 | 14:03 |
 | Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| Lundin Petroleum AB | SEK | 141.50 | +0.35% | 0.50 | 142.70 | 140.90 | 141.00 | 14:33 |
| PA Resources AB | SEK | 26.30 | +0.00% | 0.00 | 27.30 | 25.80 | 26.30 | 14:30 |
 | Semb Corp | SGD | 4.97 | -0.60% | -0.03 | 5.01 | 4.94 | 5.00 | 23/05 |
 | National Oilwell | USD | 68.90 | -0.39% | -0.27 | 69.09 | 67.34 | 69.17 | 23/05 |
| Ingersoll-Rand | USD | 57.17 | +0.02% | 0.01 | 57.71 | 56.41 | 57.16 | 23/05 |
| Murphy Oil | USD | 61.99 | -1.02% | -0.64 | 62.11 | 61.15 | 62.63 | 23/05 |
| Quicksilver Resources | USD | 2.29 | +2.23% | 0.05 | 2.36 | 2.20 | 2.24 | 23/05 |
| Core Laboratories | USD | 142.82 | -1.38% | -2.00 | 143.44 | 140.99 | 144.82 | 23/05 |
| Occidental | USD | 90.53 | -0.63% | -0.57 | 90.57 | 88.90 | 91.10 | 23/05 |
| Tengasco | USD | 0.57 | +3.62% | 0.02 | 0.58 | 0.55 | 0.55 | 23/05 |
| Marathon Oil | USD | 35.23 | -0.45% | -0.16 | 35.41 | 34.61 | 35.39 | 23/05 |
| FMC Technologies | USD | 57.01 | -0.78% | -0.45 | 57.32 | 56.12 | 57.46 | 23/05 |
| Noble Energy | USD | 118.75 | -0.27% | -0.32 | 118.81 | 116.07 | 119.07 | 23/05 |
| Superior Energy | USD | 28.39 | -1.32% | -0.38 | 28.41 | 27.80 | 28.77 | 23/05 |
| Apache Corporation | USD | 81.85 | -1.82% | -1.52 | 81.88 | 80.74 | 83.37 | 23/05 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 23/05 |
| Berry Petroleum | USD | 44.95 | +0.83% | 0.37 | 44.99 | 43.96 | 44.58 | 23/05 |
| Newpark Resources | USD | 11.35 | +0.00% | 0.00 | 11.50 | 11.00 | 11.35 | 23/05 |
| Atwood Oceanics | USD | 55.28 | +0.64% | 0.35 | 55.48 | 53.55 | 54.93 | 23/05 |
| Matrix Service Company | USD | 16.54 | -3.10% | -0.53 | 16.89 | 16.34 | 17.07 | 23/05 |
| Dril-Quip | USD | 91.27 | +0.18% | 0.16 | 91.28 | 89.70 | 91.11 | 23/05 |
| Goodrich Petroleum | USD | 13.33 | +1.14% | 0.15 | 13.34 | 12.68 | 13.18 | 23/05 |
| ConocoPhillips | USD | 62.79 | +0.08% | 0.05 | 62.93 | 61.90 | 62.74 | 23/05 |
| Tidewater | USD | 56.51 | -0.48% | -0.27 | 56.63 | 55.54 | 56.78 | 23/05 |
| Isramco | USD | 97.89 | +1.46% | 1.41 | 97.89 | 97.89 | 96.48 | 23/05 |
| Biglari Holdings Inc. | USD | 403.28 | -0.14% | -0.58 | 405.99 | 400.01 | 403.86 | 23/05 |
| Diamond Offshore | USD | 70.87 | +0.00% | 0.00 | 71.16 | 69.67 | 70.87 | 23/05 |
| Ultra Petroleum | USD | 23.47 | +2.49% | 0.57 | 23.65 | 22.42 | 22.90 | 23/05 |
| Chevron | USD | 125.40 | +0.38% | 0.47 | 125.83 | 124.21 | 124.93 | 23/05 |
| Mitcham Industries | USD | 15.84 | +0.83% | 0.13 | 15.88 | 15.42 | 15.71 | 23/05 |
| Seacor | USD | 77.73 | +0.09% | 0.07 | 77.86 | 76.64 | 77.66 | 23/05 |
| PHI | USD | 33.80 | -1.00% | -0.34 | 34.18 | 33.04 | 34.14 | 23/05 |
| Imperial Oil | USD | 38.99 | -0.26% | -0.10 | 38.99 | 38.50 | 39.09 | 23/05 |
| Oceaneering International | USD | 74.06 | -0.34% | -0.25 | 74.23 | 72.07 | 74.31 | 23/05 |
| Weatherford | USD | 14.20 | +0.00% | 0.00 | 14.22 | 13.74 | 14.20 | 23/05 |
| Bolt Technology Corporation | USD | 17.00 | +0.89% | 0.15 | 17.09 | 16.80 | 16.85 | 23/05 |
| Magellan Petroleum Corporation | USD | 1.10 | +0.92% | 0.01 | 1.11 | 1.06 | 1.09 | 23/05 |
| Comstock Resources | USD | 17.25 | +1.05% | 0.18 | 17.32 | 16.74 | 17.07 | 23/05 |
| Halliburton | USD | 43.52 | -1.14% | -0.50 | 43.64 | 41.91 | 44.02 | 23/05 |
| ExxonMobil | USD | 91.79 | -0.43% | -0.40 | 92.36 | 91.36 | 92.19 | 23/05 |
| Helix Energy Solution Group | USD | 24.63 | +1.03% | 0.25 | 24.67 | 23.59 | 24.38 | 23/05 |
| Foster Wheeler | USD | 23.23 | +0.43% | 0.10 | 23.32 | 22.10 | 23.13 | 23/05 |
| McDermott | USD | 8.80 | -1.46% | -0.13 | 8.88 | 8.62 | 8.93 | 23/05 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 23/05 |
| Clayton Williams Energy | USD | 43.08 | -0.25% | -0.11 | 43.59 | 42.43 | 43.19 | 23/05 |
| Baker (Michael) Corporation | USD | 26.05 | +0.12% | 0.03 | 26.20 | 25.87 | 26.02 | 23/05 |
| Oil States | USD | 99.09 | -0.89% | -0.89 | 100.29 | 97.87 | 99.98 | 23/05 |
| Swift Energy Company (Holding Company) | USD | 14.21 | -0.84% | -0.12 | 14.24 | 13.71 | 14.33 | 23/05 |
| Energen | USD | 55.83 | +1.55% | 0.85 | 55.88 | 54.34 | 54.98 | 23/05 |
| Penn Virginia | USD | 4.77 | +0.63% | 0.03 | 4.85 | 4.62 | 4.74 | 23/05 |
| Carrizo Oil & Gas | USD | 27.76 | +0.62% | 0.17 | 27.78 | 26.58 | 27.59 | 23/05 |
| Barnwell Industries | USD | 3.38 | +0.90% | 0.03 | 3.39 | 3.20 | 3.35 | 23/05 |
| Hess | USD | 68.04 | -0.79% | -0.54 | 68.24 | 66.75 | 68.58 | 23/05 |
| KBR | USD | 35.57 | -0.11% | -0.04 | 35.89 | 34.47 | 35.61 | 23/05 |
| Patterson-UTI Energy | USD | 21.95 | -1.66% | -0.37 | 21.99 | 21.17 | 22.32 | 23/05 |
| Denbury Resources | USD | 18.71 | -0.32% | -0.06 | 18.79 | 18.39 | 18.77 | 23/05 |
| Forest Oil | USD | 4.86 | -0.41% | -0.02 | 4.89 | 4.60 | 4.88 | 23/05 |
| W&T Offshore | USD | 14.87 | -0.07% | -0.01 | 14.88 | 14.41 | 14.88 | 23/05 |
| Baker Hughes | USD | 47.07 | -0.70% | -0.33 | 47.14 | 46.16 | 47.40 | 23/05 |
| Nabors Industries | USD | 16.75 | -0.12% | -0.02 | 16.83 | 16.21 | 16.77 | 23/05 |
| Southwestern Energy Company | USD | 38.83 | +0.05% | 0.02 | 39.07 | 37.94 | 38.81 | 23/05 |
| Transocean | USD | 51.96 | -0.67% | -0.35 | 52.02 | 50.72 | 52.31 | 23/05 |
| Energy XXI | USD | 25.52 | +2.94% | 0.73 | 25.60 | 24.15 | 24.79 | 23/05 |
| Dawson Geophysical Company | USD | 37.39 | +4.32% | 1.55 | 37.74 | 35.12 | 35.84 | 23/05 |
| Schlumberger | USD | 75.38 | -0.26% | -0.20 | 75.45 | 73.82 | 75.58 | 23/05 |
| Noble Drilling | USD | 40.89 | +0.37% | 0.15 | 41.04 | 39.58 | 40.74 | 23/05 |
| Willbros Group | USD | 6.80 | +0.89% | 0.06 | 6.89 | 6.50 | 6.74 | 23/05 |
| Stone Energy | USD | 22.70 | -0.18% | -0.04 | 22.72 | 21.81 | 22.74 | 23/05 |
| Chesapeake Energy | USD | 21.66 | +2.65% | 0.56 | 21.78 | 20.56 | 21.10 | 23/05 |
| Royal Energy | USD | 3.10 | -3.13% | -0.10 | 3.17 | 3.02 | 3.20 | 23/05 |
| Plains Exploration & Production | USD | 49.02 | +0.12% | 0.06 | 49.03 | 48.91 | 48.96 | 23/05 |
| Markwest Energy Partners | USD | 68.87 | -0.76% | -0.53 | 69.11 | 66.32 | 69.40 | 23/05 |
| Pioneer Natural Resources | USD | 144.02 | +0.34% | 0.49 | 144.65 | 138.63 | 143.53 | 23/05 |
| RPC | USD | 13.47 | +1.20% | 0.16 | 13.49 | 13.02 | 13.31 | 23/05 |
| Whiting Petroleum | USD | 45.79 | -0.74% | -0.34 | 45.82 | 44.92 | 46.13 | 23/05 |
| Input/Output | USD | 6.30 | -0.32% | -0.02 | 6.37 | 6.15 | 6.32 | 23/05 |
| Lufkin Industries | USD | 88.30 | +0.08% | 0.07 | 88.31 | 88.19 | 88.23 | 23/05 |
| Range Resources | USD | 78.03 | +1.00% | 0.77 | 78.21 | 75.75 | 77.26 | 23/05 |
| Gulfmark Offshore | USD | 46.17 | -0.62% | -0.29 | 47.24 | 45.49 | 46.46 | 23/05 |
| Cabot Oil & Gas | USD | 72.30 | +2.45% | 1.73 | 72.61 | 68.70 | 70.57 | 23/05 |
| Callon Petroleum | USD | 3.65 | -1.08% | -0.04 | 3.72 | 3.59 | 3.69 | 23/05 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 23/05 |
| Fluor | USD | 64.93 | -0.11% | -0.07 | 65.33 | 63.25 | 65.00 | 23/05 |
| Energy Partners | USD | 30.67 | +1.15% | 0.35 | 30.75 | 29.60 | 30.32 | 23/05 |
| Parker Drilling | USD | 4.54 | +0.67% | 0.03 | 4.56 | 4.38 | 4.51 | 23/05 |
| Anadarko Petroleum | USD | 89.64 | +0.48% | 0.43 | 89.71 | 86.96 | 89.21 | 23/05 |
| EOG Resources | USD | 131.40 | +0.36% | 0.47 | 131.64 | 128.23 | 130.93 | 23/05 |
| Devon Energy | USD | 58.29 | -1.45% | -0.86 | 58.68 | 57.29 | 59.15 | 23/05 |
| Gulf Island Fabrication | USD | 20.14 | +1.72% | 0.34 | 20.14 | 19.64 | 19.80 | 23/05 |
| Harvest Natural Resources | USD | 3.02 | +3.07% | 0.09 | 3.07 | 2.90 | 2.93 | 23/05 |
| Newfield Exploration | USD | 24.78 | +0.57% | 0.14 | 24.88 | 23.78 | 24.64 | 23/05 |
| Rowan | USD | 34.77 | +0.00% | 0.00 | 34.84 | 33.98 | 34.77 | 23/05 |
| Double Eagle Petroleum | USD | 4.29 | +0.00% | 0.00 | 4.42 | 4.15 | 4.29 | 23/05 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 23/05 |
| McMoran Exploration | USD | 16.78 | -0.30% | -0.05 | 16.85 | 16.62 | 16.83 | 23/05 |
| Key Energy | USD | 6.06 | +0.00% | 0.00 | 6.09 | 5.90 | 6.06 | 23/05 |
| CMS Energy | USD | 27.95 | -1.34% | -0.38 | 28.19 | 27.58 | 28.33 | 23/05 |
| Teekay | USD | 37.37 | -0.35% | -0.13 | 37.40 | 36.68 | 37.50 | 23/05 |
| PetroQuest Energy | USD | 4.80 | +1.05% | 0.05 | 4.80 | 4.65 | 4.75 | 23/05 |
| Cooper Cameron | USD | 63.25 | -0.58% | -0.37 | 63.37 | 61.87 | 63.62 | 23/05 |
| Jacobs Engineering Group | USD | 55.00 | +0.79% | 0.43 | 55.27 | 53.48 | 54.57 | 23/05 |
| Cheniere Energy | USD | 29.92 | +0.50% | 0.15 | 29.97 | 28.02 | 29.77 | 23/05 |
| Resource America | USD | 9.23 | -2.64% | -0.25 | 9.41 | 9.01 | 9.48 | 23/05 |
| Unit | USD | 45.20 | -1.76% | -0.81 | 45.34 | 44.70 | 46.01 | 23/05 |
| Helmerich Payne | USD | 62.09 | -0.48% | -0.30 | 62.15 | 60.66 | 62.39 | 23/05 |
| Penn West Petroleum Ltd | USD | 9.86 | -1.30% | -0.13 | 9.98 | 9.73 | 9.99 | 23/05 |
| Cimarex Energy | USD | 71.62 | +4.16% | 2.86 | 71.69 | 67.92 | 68.76 | 23/05 |
| Tesco | USD | 12.58 | -0.40% | -0.05 | 12.98 | 12.26 | 12.63 | 23/05 |
| FX Energy | USD | 4.55 | +7.82% | 0.33 | 5.00 | 4.05 | 4.22 | 23/05 |
| PrimeEnergy Corporation | USD | 31.37 | +0.97% | 0.30 | 31.37 | 31.37 | 31.07 | 23/05 |
| SM Energy | USD | 63.02 | +0.00% | 0.00 | 63.05 | 60.72 | 63.02 | 23/05 |
| - | Kep Corp | SGD | 10.91 | -1.98% | -0.22 | 11.02 | 10.81 | 11.13 | 23/05 |
| - | Taurus Energy AB ser. B | SEK | 0.88 | -1.12% | -0.01 | 0.89 | 0.87 | 0.89 | 14:32 |
| - | Nexus Floating Production | NOK | 0.12 | - | - | - | - | 0.12 | 10:56 |
Error: 1366824384661
Error: 1366824384662
Error: 1366824384663