Error: 1366824344847
Error: 1366824344848
Error: 1366824344849
Upstream Share Prices
Error: 1366824344850
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 22/05 |
| SONDE RESOURCES CORP | CAD | 0.98 | +0.00% | 0.00 | 1.00 | 0.98 | 0.98 | 22/05 |
| Metalore Resources | CAD | 3.50 | -6.17% | -0.23 | 3.55 | 3.50 | 3.73 | 22/05 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 22/05 |
| Suncor | CAD | 32.50 | -1.01% | -0.33 | 33.24 | 32.30 | 32.83 | 22/05 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.20 | -1.46% | -0.55 | 37.89 | 37.16 | 37.75 | 22/05 |
| Ivanhoe Energy | CAD | 1.48 | +2.07% | 0.03 | 1.53 | 1.45 | 1.45 | 22/05 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 22/05 |
| Lions Gate Energy | CAD | 0.04 | +0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 22/05 |
| Arsenal Energy | CAD | 0.40 | -1.23% | -0.01 | 0.40 | 0.39 | 0.41 | 22/05 |
| Niko Resources | CAD | 6.19 | -0.16% | -0.01 | 6.44 | 6.15 | 6.20 | 22/05 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.13 | 0.12 | 0.12 | 22/05 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 22/05 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 22/05 |
| Winstar Resources | CAD | 2.38 | +0.00% | 0.00 | 2.40 | 2.38 | 2.38 | 22/05 |
| EQUAL ENERGY LTD | CAD | 3.83 | -0.26% | -0.01 | 3.83 | 3.76 | 3.84 | 22/05 |
| Canadian Natural Resources | CAD | 31.62 | -0.13% | -0.04 | 32.43 | 31.48 | 31.66 | 22/05 |
| Petromin Resources | CAD | 0.06 | - | - | 0.05 | 0.05 | 0.06 | 22/05 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 22/05 |
| VERMILION ENERGY INC | CAD | 52.32 | -0.55% | -0.29 | 53.40 | 52.00 | 52.61 | 22/05 |
| Talisman Energy | CAD | 12.23 | +0.66% | 0.08 | 12.30 | 12.10 | 12.15 | 22/05 |
| Questerre Energy | CAD | 0.81 | -1.22% | -0.01 | 0.83 | 0.80 | 0.82 | 22/05 |
| Netco Energy | CAD | 0.02 | - | - | - | - | 0.02 | 22/05 |
| EnCana | CAD | 20.05 | -0.55% | -0.11 | 20.39 | 19.94 | 20.16 | 22/05 |
| Petrobank Energy & Resources | CAD | 0.54 | +8.00% | 0.04 | 0.57 | 0.53 | 0.50 | 22/05 |
| Candax Energy | CAD | 0.03 | -14.29% | -0.01 | 0.03 | 0.03 | 0.04 | 22/05 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 22/05 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 22/05 |
| ProAm Exploration | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 22/05 |
| Nuvista Energy | CAD | 7.38 | +5.28% | 0.37 | 7.44 | 7.00 | 7.01 | 22/05 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 22/05 |
| Husky Energy | CAD | 30.83 | +0.59% | 0.18 | 31.51 | 30.66 | 30.65 | 22/05 |
| Calvalley Petroleum | CAD | 1.80 | -1.10% | -0.02 | 1.89 | 1.80 | 1.82 | 22/05 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
 | Global Energy Develop | GBX | 83.00 | -5.14% | -4.50 | 87.00 | 83.00 | 87.50 | 11:12 |
| Premier Oil | GBX | 366.30 | -3.10% | -11.70 | 373.76 | 364.40 | 378.00 | 12:38 |
| Afren | GBX | 137.50 | -1.43% | -2.00 | 138.40 | 135.50 | 139.50 | 12:38 |
| Nighthawk Energy | GBX | 4.33 | +6.26% | 0.25 | 5.25 | 4.31 | 4.08 | 12:37 |
| Mediterranean Oil & Gas | GBX | 8.10 | +1.25% | 0.10 | 8.15 | 8.00 | 8.00 | 12:31 |
| Gulfsands Petroleum | GBX | 87.25 | -5.68% | -5.25 | 90.00 | 87.00 | 92.50 | 12:34 |
| Desire Petroleum | GBX | 14.15 | +0.18% | 0.03 | 14.15 | 13.75 | 14.13 | 12:36 |
| Circle Oil | GBX | 18.00 | +2.13% | 0.38 | 18.00 | 17.58 | 17.63 | 12:20 |
| Egdon Resources | GBX | 8.75 | - | - | - | - | 8.75 | 09:00 |
| Urals Energy | GBX | 4.58 | -0.93% | -0.04 | 4.60 | 4.30 | 4.63 | 11:52 |
| Sterling Energy | GBX | 36.00 | +0.00% | 0.00 | 36.00 | 35.56 | 36.00 | 10:33 |
| Europa Oil & Gas | GBX | 10.96 | -0.36% | -0.04 | 11.08 | 10.83 | 11.00 | 12:29 |
| Soco International | GBX | 391.20 | -2.18% | -8.70 | 396.80 | 391.00 | 399.90 | 12:37 |
| Serica Energy | GBX | 21.50 | -2.82% | -0.63 | 22.06 | 21.50 | 22.13 | 12:20 |
| Westmount Energy | GBX | 22.00 | - | - | - | - | 22.00 | 09:00 |
| Max Petroleum | GBX | 3.98 | -0.75% | -0.03 | 4.05 | 3.85 | 4.01 | 12:21 |
| Cairn Energy | GBX | 283.50 | -1.63% | -4.70 | 284.75 | 282.10 | 288.20 | 12:38 |
| Dragon Oil | GBX | 635.50 | -0.24% | -1.50 | 643.00 | 626.00 | 637.00 | 12:38 |
| JKX Oil & Gas | GBX | 59.00 | +5.36% | 3.00 | 60.00 | 56.00 | 56.00 | 12:24 |
| Petrel Resources | GBX | 18.00 | +1.41% | 0.25 | 18.00 | 18.00 | 17.75 | 09:00 |
| Falkland Oil & Gas | GBX | 26.00 | -2.80% | -0.75 | 27.00 | 25.75 | 26.75 | 12:21 |
| Tullow Oil | GBX | 1,038.61 | -3.20% | -34.39 | 1,058.40 | 1,035.00 | 1,073.00 | 12:38 |
| Northern Petroleum | GBX | 37.04 | -2.21% | -0.84 | 37.75 | 37.04 | 37.88 | 11:37 |
| Aminex | GBX | 2.76 | -4.00% | -0.12 | 2.85 | 2.68 | 2.88 | 12:26 |
 | InterOil Exploration and Production | NOK | 1.39 | +3.73% | 0.05 | 1.47 | 1.32 | 1.34 | 12:39 |
| Norse Energy | NOK | 0.67 | -2.90% | -0.02 | 0.69 | 0.64 | 0.69 | 12:38 |
| Det norske oljeselskap | NOK | 88.00 | -2.22% | -2.00 | 88.95 | 86.45 | 90.00 | 12:38 |
| DNO International | NOK | 10.44 | +0.97% | 0.10 | 10.52 | 10.16 | 10.34 | 12:38 |
| Wentworth Resources | NOK | 5.02 | -0.20% | -0.01 | 5.05 | 4.90 | 5.03 | 12:29 |
| Rocksource | NOK | 1.18 | -1.67% | -0.02 | 1.18 | 1.18 | 1.20 | 12:09 |
| Noreco | NOK | 3.66 | -3.68% | -0.14 | 3.77 | 3.65 | 3.80 | 12:34 |
 | Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| Lundin Petroleum AB | SEK | 139.70 | -2.58% | -3.70 | 141.80 | 139.10 | 143.40 | 12:39 |
| PA Resources AB | SEK | 24.80 | -6.06% | -1.60 | 25.70 | 24.50 | 26.40 | 12:38 |
 | Denbury Resources | USD | 18.77 | -2.80% | -0.54 | 19.59 | 18.67 | 19.31 | 22/05 |
| Forest Oil | USD | 4.88 | -3.17% | -0.16 | 5.14 | 4.80 | 5.04 | 22/05 |
| W&T Offshore | USD | 14.88 | -1.65% | -0.25 | 15.86 | 14.70 | 15.13 | 22/05 |
| Murphy Oil | USD | 62.63 | -2.73% | -1.76 | 64.53 | 62.23 | 64.39 | 22/05 |
| Quicksilver Resources | USD | 2.24 | -3.03% | -0.07 | 2.41 | 2.23 | 2.31 | 22/05 |
| Tengasco | USD | 0.55 | -5.17% | -0.03 | 0.57 | 0.55 | 0.58 | 22/05 |
| Southwestern Energy Company | USD | 38.81 | -1.95% | -0.77 | 39.65 | 38.65 | 39.58 | 22/05 |
| Marathon Oil | USD | 35.39 | -1.94% | -0.70 | 36.46 | 35.13 | 36.09 | 22/05 |
| Energy XXI | USD | 24.79 | -1.16% | -0.29 | 25.50 | 24.54 | 25.08 | 22/05 |
| Noble Energy | USD | 119.07 | -1.71% | -2.07 | 123.21 | 117.86 | 121.14 | 22/05 |
| Stone Energy | USD | 22.74 | -4.85% | -1.16 | 24.37 | 22.53 | 23.90 | 22/05 |
| Apache Corporation | USD | 83.37 | -1.17% | -0.99 | 85.52 | 83.12 | 84.36 | 22/05 |
| Chesapeake Energy | USD | 21.10 | +1.20% | 0.25 | 21.63 | 20.95 | 20.85 | 22/05 |
| Royal Energy | USD | 3.20 | +2.56% | 0.08 | 3.22 | 2.98 | 3.12 | 22/05 |
| Plains Exploration & Production | USD | 48.96 | +0.04% | 0.02 | 49.02 | 48.88 | 48.94 | 22/05 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 22/05 |
| Berry Petroleum | USD | 44.58 | -0.65% | -0.29 | 45.38 | 44.31 | 44.87 | 22/05 |
| Pioneer Natural Resources | USD | 143.53 | +3.28% | 4.56 | 146.68 | 142.80 | 138.97 | 22/05 |
| Whiting Petroleum | USD | 46.13 | -1.43% | -0.67 | 47.47 | 45.72 | 46.80 | 22/05 |
| Range Resources | USD | 77.26 | -1.72% | -1.35 | 79.50 | 76.70 | 78.61 | 22/05 |
| Goodrich Petroleum | USD | 13.18 | -3.16% | -0.43 | 13.88 | 13.09 | 13.61 | 22/05 |
| Cabot Oil & Gas | USD | 70.57 | -0.76% | -0.54 | 72.52 | 69.80 | 71.11 | 22/05 |
| Isramco | USD | 96.48 | -0.23% | -0.22 | 98.54 | 96.48 | 96.70 | 22/05 |
| Callon Petroleum | USD | 3.69 | -1.07% | -0.04 | 3.77 | 3.62 | 3.73 | 22/05 |
| Ultra Petroleum | USD | 22.90 | -1.46% | -0.34 | 23.68 | 22.59 | 23.24 | 22/05 |
| Energy Partners | USD | 30.32 | -6.56% | -2.13 | 32.66 | 30.03 | 32.45 | 22/05 |
| Anadarko Petroleum | USD | 89.21 | -2.36% | -2.16 | 91.92 | 88.57 | 91.37 | 22/05 |
| EOG Resources | USD | 130.93 | -2.49% | -3.35 | 135.53 | 129.82 | 134.28 | 22/05 |
| Devon Energy | USD | 59.15 | -1.70% | -1.02 | 61.10 | 58.76 | 60.17 | 22/05 |
| Imperial Oil | USD | 39.09 | -1.64% | -0.65 | 40.21 | 38.97 | 39.74 | 22/05 |
| Harvest Natural Resources | USD | 2.93 | -3.30% | -0.10 | 3.11 | 2.92 | 3.03 | 22/05 |
| Newfield Exploration | USD | 24.64 | -0.08% | -0.02 | 25.73 | 24.27 | 24.66 | 22/05 |
| Double Eagle Petroleum | USD | 4.29 | -0.23% | -0.01 | 4.36 | 4.20 | 4.30 | 22/05 |
| Magellan Petroleum Corporation | USD | 1.09 | +0.00% | 0.00 | 1.11 | 1.09 | 1.09 | 22/05 |
| Comstock Resources | USD | 17.07 | -0.93% | -0.16 | 17.61 | 16.87 | 17.23 | 22/05 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 22/05 |
| McMoran Exploration | USD | 16.83 | -0.18% | -0.03 | 16.90 | 16.79 | 16.86 | 22/05 |
| CMS Energy | USD | 28.33 | -1.67% | -0.48 | 29.17 | 28.22 | 28.81 | 22/05 |
| PetroQuest Energy | USD | 4.75 | -4.04% | -0.20 | 5.10 | 4.72 | 4.95 | 22/05 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 22/05 |
| Clayton Williams Energy | USD | 43.19 | -0.58% | -0.25 | 44.48 | 43.14 | 43.44 | 22/05 |
| Cheniere Energy | USD | 29.77 | -1.72% | -0.52 | 31.09 | 29.23 | 30.29 | 22/05 |
| Resource America | USD | 9.48 | -5.11% | -0.51 | 10.05 | 9.40 | 9.99 | 22/05 |
| Unit | USD | 46.01 | -1.52% | -0.71 | 47.45 | 45.70 | 46.72 | 22/05 |
| Swift Energy Company (Holding Company) | USD | 14.33 | -2.18% | -0.32 | 15.01 | 14.18 | 14.65 | 22/05 |
| Energen | USD | 54.98 | +2.94% | 1.57 | 56.36 | 53.52 | 53.41 | 22/05 |
| Penn Virginia | USD | 4.74 | -5.20% | -0.26 | 5.09 | 4.70 | 5.00 | 22/05 |
| Penn West Petroleum Ltd | USD | 9.99 | +2.15% | 0.21 | 10.22 | 9.78 | 9.78 | 22/05 |
| Carrizo Oil & Gas | USD | 27.59 | -1.78% | -0.50 | 29.14 | 27.30 | 28.09 | 22/05 |
| Cimarex Energy | USD | 68.76 | -2.54% | -1.79 | 71.96 | 68.52 | 70.55 | 22/05 |
| FX Energy | USD | 4.22 | -13.88% | -0.68 | 4.99 | 4.13 | 4.90 | 22/05 |
| PrimeEnergy Corporation | USD | 31.07 | -1.24% | -0.39 | 31.10 | 31.05 | 31.46 | 22/05 |
| Barnwell Industries | USD | 3.35 | +4.69% | 0.15 | 3.35 | 3.15 | 3.20 | 22/05 |
| Hess | USD | 68.58 | -1.48% | -1.03 | 69.99 | 67.85 | 69.61 | 22/05 |
| SM Energy | USD | 63.02 | -1.44% | -0.92 | 65.55 | 62.47 | 63.94 | 22/05 |
| - | Taurus Energy AB ser. B | SEK | 0.89 | -3.26% | -0.03 | 0.92 | 0.89 | 0.92 | 12:29 |
Error: 1366824344851
Error: 1366824344852
Error: 1366824344853