Error: 1366824670073
Error: 1366824670074
Error: 1366824670075
Upstream Share Prices
Error: 1366824670076
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| Metalore Resources | CAD | 3.46 | - | - | - | - | 3.46 | 15:20 |
| Suncor | CAD | 31.60 | -0.47% | -0.15 | 31.81 | 31.55 | 31.75 | 19:04 |
| Mullen Group | CAD | 22.67 | -0.35% | -0.08 | 22.90 | 22.62 | 22.75 | 19:04 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Lions Gate Energy | CAD | 0.05 | - | - | - | - | 0.05 | 15:33 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Greencastle Resources | CAD | 0.06 | +0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 15:55 |
| EQUAL ENERGY LTD | CAD | 3.94 | +1.29% | 0.05 | 3.95 | 3.85 | 3.89 | 19:04 |
| KFG Resources | CAD | 0.04 | - | - | - | - | 0.04 | 13:30 |
| VERMILION ENERGY INC | CAD | 52.69 | +2.25% | 1.16 | 52.69 | 51.46 | 51.53 | 19:04 |
| Talisman Energy | CAD | 12.08 | +0.25% | 0.03 | 12.14 | 11.94 | 12.05 | 19:04 |
| Akita Drilling | CAD | 12.75 | +0.00% | 0.00 | 12.75 | 12.70 | 12.75 | 18:19 |
| Ensign Resources | CAD | 16.91 | +1.08% | 0.18 | 17.00 | 16.63 | 16.73 | 19:04 |
| Trican Well Service | CAD | 15.17 | -3.74% | -0.59 | 15.64 | 15.16 | 15.76 | 19:04 |
| Petrobank Energy & Resources | CAD | 0.50 | -1.00% | -0.01 | 0.51 | 0.49 | 0.50 | 18:55 |
| Candax Energy | CAD | 0.03 | -16.67% | -0.00 | 0.03 | 0.03 | 0.03 | 18:50 |
| ProAm Exploration | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Nuvista Energy | CAD | 7.48 | -1.45% | -0.11 | 7.61 | 7.42 | 7.59 | 19:03 |
| PRECISION DRILLING CORPORATION | CAD | 9.32 | +0.32% | 0.03 | 9.34 | 9.19 | 9.29 | 19:04 |
| Heritage Oil | CAD | 2.62 | - | - | - | - | 2.62 | 18:41 |
| Husky Energy | CAD | 28.44 | +0.39% | 0.11 | 28.67 | 28.23 | 28.33 | 19:04 |
| Calvalley Petroleum | CAD | 1.65 | -0.60% | -0.01 | 1.70 | 1.65 | 1.66 | 19:04 |
| SONDE RESOURCES CORP | CAD | 0.82 | +1.23% | 0.01 | 0.86 | 0.78 | 0.81 | 19:00 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
| Major Drilling | CAD | 7.35 | -0.14% | -0.01 | 7.41 | 7.35 | 7.36 | 19:04 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.76 | +1.12% | 0.42 | 37.77 | 37.30 | 37.34 | 19:04 |
| Ivanhoe Energy | CAD | 1.10 | -0.90% | -0.01 | 1.12 | 1.06 | 1.11 | 19:02 |
| Arsenal Energy | CAD | 0.43 | +1.18% | 0.01 | 0.43 | 0.43 | 0.43 | 18:15 |
| Niko Resources | CAD | 7.16 | -5.54% | -0.42 | 7.55 | 7.16 | 7.58 | 19:04 |
| Antrim Energy | CAD | 0.10 | +0.00% | 0.00 | 0.12 | 0.10 | 0.10 | 18:54 |
| Winstar Resources | CAD | 2.44 | +0.00% | 0.00 | 2.44 | 2.40 | 2.44 | 17:07 |
| Canadian Natural Resources | CAD | 30.24 | -0.10% | -0.03 | 30.48 | 30.05 | 30.27 | 19:04 |
| Petromin Resources | CAD | 0.04 | - | - | - | - | 0.04 | 15:10 |
| Total Energy Trust | CAD | 14.70 | -0.47% | -0.07 | 14.81 | 14.60 | 14.77 | 19:02 |
| Questerre Energy | CAD | 0.80 | +3.90% | 0.03 | 0.81 | 0.80 | 0.77 | 18:45 |
| Netco Energy | CAD | 0.01 | - | - | - | - | 0.01 | 13:30 |
| EnCana | CAD | 18.69 | +1.14% | 0.21 | 18.83 | 18.47 | 18.48 | 19:04 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 18:49 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
 | Atlantic Petroleum P/F | DKK | 170.00 | - | - | - | - | 170.00 | 17:30 |
| A.P. Møller - Mærsk A | DKK | 40,440.00 | +1.00% | 400.00 | 40,480.00 | 39,880.00 | 40,040.00 | 17:00 |
 | Technip | EUR | 85.02 | +0.41% | 0.35 | 86.66 | 84.84 | 84.67 | 17:30 |
 | Brunel International | EUR | 34.20 | +1.03% | 0.35 | 34.25 | 33.79 | 33.85 | 17:30 |
| Total | EUR | 38.10 | -0.59% | -0.23 | 38.58 | 37.74 | 38.33 | 17:30 |
 | Eni (Amsterdam listing) | EUR | 16.28 | -3.95% | -0.67 | 16.28 | 16.28 | 16.95 | 17:30 |
| Fugro | EUR | 42.92 | -0.23% | -0.10 | 43.25 | 42.71 | 43.02 | 17:30 |
| SBM Offshore | EUR | 14.00 | +0.83% | 0.12 | 14.05 | 13.82 | 13.89 | 17:30 |
| CGG | EUR | 18.67 | +0.62% | 0.11 | 18.87 | 18.41 | 18.55 | 17:30 |
 | Amec | GBX | 1,008.47 | +0.75% | 7.47 | 1,013.00 | 998.00 | 1,001.00 | 17:42 |
| BP | GBX | 455.44 | -1.08% | -4.96 | 462.80 | 454.60 | 460.40 | 17:42 |
| Gulfsands Petroleum | GBX | 72.50 | -3.33% | -2.50 | 73.13 | 72.50 | 75.00 | 09:39 |
| Circle Oil | GBX | 16.39 | -1.41% | -0.23 | 16.53 | 16.30 | 16.63 | 15:10 |
| Westmount Energy | GBX | 21.50 | - | - | - | - | 21.50 | 17:57 |
| Royal Dutch Shell | GBX | 2,108.06 | -0.47% | -9.94 | 2,123.50 | 2,096.50 | 2,118.00 | 17:42 |
| Petrel Resources | GBX | 15.25 | -0.81% | -0.13 | 15.25 | 15.19 | 15.38 | 10:52 |
| Tullow Oil | GBX | 1,042.21 | +0.02% | 0.21 | 1,053.00 | 1,033.00 | 1,042.00 | 17:58 |
| Northern Petroleum | GBX | 33.25 | -3.27% | -1.13 | 35.45 | 33.20 | 34.38 | 16:57 |
| Aminex | GBX | 2.47 | -2.18% | -0.05 | 2.48 | 2.45 | 2.53 | 15:21 |
| BG Group | GBX | 1,185.40 | -1.09% | -13.10 | 1,204.50 | 1,180.00 | 1,198.50 | 17:42 |
| Hunting | GBX | 785.04 | +0.32% | 2.54 | 791.00 | 773.50 | 782.50 | 17:42 |
| Global Energy Develop | GBX | 73.00 | -4.58% | -3.50 | 75.00 | 73.00 | 76.50 | 16:07 |
| Premier Oil | GBX | 355.35 | +0.32% | 1.15 | 358.10 | 350.90 | 354.20 | 17:42 |
| Afren | GBX | 130.65 | -0.42% | -0.55 | 131.90 | 128.80 | 131.20 | 17:39 |
| Nighthawk Energy | GBX | 5.75 | -0.61% | -0.04 | 6.00 | 5.66 | 5.79 | 17:18 |
| Mediterranean Oil & Gas | GBX | 8.12 | +1.50% | 0.12 | 8.12 | 7.75 | 8.00 | 17:27 |
| John Wood Group | GBX | 793.35 | -0.77% | -6.15 | 800.50 | 789.50 | 799.50 | 17:42 |
| Desire Petroleum | GBX | 13.00 | -2.80% | -0.38 | 13.40 | 12.75 | 13.38 | 16:33 |
| Lamprell | GBX | 143.06 | -0.65% | -0.94 | 145.25 | 141.75 | 144.00 | 17:42 |
| Egdon Resources | GBX | 9.26 | -1.20% | -0.11 | 9.45 | 9.26 | 9.38 | 16:29 |
| Urals Energy | GBX | 4.88 | +5.41% | 0.25 | 4.88 | 4.52 | 4.63 | 13:48 |
| Sterling Energy | GBX | 35.00 | -1.06% | -0.38 | 36.00 | 35.00 | 35.38 | 18:15 |
| Europa Oil & Gas | GBX | 10.03 | -2.15% | -0.22 | 10.25 | 10.00 | 10.25 | 17:28 |
| Soco International | GBX | 371.21 | -0.61% | -2.29 | 374.95 | 368.70 | 373.50 | 17:42 |
| PetroFac | GBX | 1,313.47 | -0.19% | -2.53 | 1,330.00 | 1,310.00 | 1,316.00 | 17:39 |
| Serica Energy | GBX | 21.00 | -3.45% | -0.75 | 22.00 | 21.00 | 21.75 | 17:16 |
| Max Petroleum | GBX | 4.06 | -0.98% | -0.04 | 4.13 | 4.05 | 4.10 | 17:51 |
| Cairn Energy | GBX | 261.10 | -0.53% | -1.40 | 263.90 | 260.90 | 262.50 | 17:35 |
| Dragon Oil | GBX | 599.05 | +1.02% | 6.05 | 603.50 | 593.50 | 593.00 | 17:42 |
| JKX Oil & Gas | GBX | 50.75 | -3.33% | -1.75 | 53.00 | 49.50 | 52.50 | 17:35 |
| Falkland Oil & Gas | GBX | 26.50 | +0.95% | 0.25 | 26.98 | 26.25 | 26.25 | 17:35 |
 | InterOil Exploration and Production | NOK | 1.40 | +5.26% | 0.07 | 1.40 | 1.28 | 1.33 | 16:30 |
| Det norske oljeselskap | NOK | 85.90 | -0.23% | -0.20 | 86.95 | 85.40 | 86.10 | 16:30 |
| TTS Group | NOK | 6.00 | +0.17% | 0.01 | 6.00 | 5.90 | 5.99 | 16:30 |
| TGS Nopec | NOK | 189.60 | -1.15% | -2.20 | 191.60 | 188.30 | 191.80 | 16:30 |
| Fred. Olsen Production | NOK | 9.25 | - | - | - | - | 9.25 | 16:30 |
| Songa Offshore | NOK | 5.60 | -0.88% | -0.05 | 5.66 | 5.55 | 5.65 | 16:30 |
| Aker Solutions | NOK | 85.20 | +0.24% | 0.20 | 85.55 | 84.65 | 85.00 | 16:30 |
| Fred. Olsen Energy | NOK | 245.20 | +0.16% | 0.40 | 246.70 | 243.10 | 244.80 | 16:30 |
| Oceanteam Shipping | NOK | 4.38 | -2.67% | -0.12 | 4.48 | 4.14 | 4.50 | 16:30 |
| Northern Offshore | NOK | 8.40 | +2.31% | 0.19 | 8.50 | 8.32 | 8.21 | 16:30 |
| Seadrill | NOK | 233.70 | +0.30% | 0.70 | 234.60 | 232.20 | 233.00 | 16:30 |
| Petrolia | NOK | 7.02 | -0.28% | -0.02 | 7.85 | 6.76 | 7.04 | 16:30 |
| Siem Offshore | NOK | 8.03 | +0.37% | 0.03 | 8.03 | 7.95 | 8.00 | 16:30 |
| Statoil | NOK | 126.20 | -1.25% | -1.60 | 128.40 | 126.20 | 127.80 | 16:30 |
| Wentworth Resources | NOK | 5.55 | -4.15% | -0.24 | 5.70 | 5.55 | 5.79 | 16:30 |
| DOF | NOK | 25.20 | +0.80% | 0.20 | 25.50 | 25.00 | 25.00 | 16:30 |
| Norse Energy | NOK | 0.29 | +7.41% | 0.02 | 0.32 | 0.27 | 0.27 | 16:30 |
| Goodtech | NOK | 18.00 | -2.17% | -0.40 | 18.00 | 18.00 | 18.40 | 16:30 |
| Badger Explorer | NOK | 6.94 | +6.93% | 0.45 | 6.94 | 6.94 | 6.49 | 16:30 |
| SeaBird Exploration | NOK | 8.10 | -1.58% | -0.13 | 8.10 | 7.94 | 8.23 | 16:30 |
| ProSafe | NOK | 53.75 | -0.28% | -0.15 | 54.50 | 53.50 | 53.90 | 16:30 |
| Sevan Marine | NOK | 21.40 | +5.42% | 1.10 | 21.40 | 19.70 | 20.30 | 16:30 |
| BW Offshore | NOK | 7.91 | +3.53% | 0.27 | 7.94 | 7.63 | 7.64 | 16:30 |
| Blom | NOK | 1.39 | -2.11% | -0.03 | 1.39 | 1.39 | 1.42 | 16:30 |
| Deep Sea Supply | NOK | 9.22 | -0.86% | -0.08 | 9.35 | 9.18 | 9.30 | 16:30 |
| Aker | NOK | 181.00 | +1.40% | 2.50 | 181.00 | 177.50 | 178.50 | 16:30 |
| Farstad Shipping | NOK | 118.50 | -1.25% | -1.50 | 120.00 | 118.50 | 120.00 | 16:30 |
| DNO International | NOK | 11.35 | +1.79% | 0.20 | 11.50 | 11.15 | 11.15 | 16:30 |
| EMGS | NOK | 9.60 | +0.00% | 0.00 | 9.92 | 9.50 | 9.60 | 16:30 |
| Eidesvik Offshore | NOK | 34.40 | - | - | - | - | 34.40 | 16:30 |
| - | Nexus Floating Production | NOK | 0.11 | - | - | - | - | 0.11 | 16:30 |
| AGR Group | NOK | 7.00 | - | - | - | - | 7.00 | 16:30 |
| Petroleum Geo-Services | NOK | 80.30 | -1.11% | -0.90 | 81.55 | 79.80 | 81.20 | 16:30 |
| Solstad Offshore | NOK | 98.00 | +1.03% | 1.00 | 98.50 | 97.50 | 97.00 | 16:30 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.23 | 1.20 | 1.20 | 16:30 |
| Noreco | NOK | 3.58 | -1.10% | -0.04 | 3.62 | 3.50 | 3.62 | 16:30 |
| Subsea 7 | NOK | 127.10 | -0.31% | -0.40 | 128.00 | 126.60 | 127.50 | 16:30 |
| - | Taurus Energy AB ser. B | SEK | 1.74 | +0.00% | 0.00 | 1.96 | 1.55 | 1.74 | 17:30 |
 | Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
| Lundin Petroleum AB | SEK | 139.00 | -0.93% | -1.30 | 140.90 | 138.70 | 140.30 | 17:30 |
| PA Resources AB | SEK | 11.30 | +2.26% | 0.25 | 11.35 | 10.80 | 11.05 | 17:30 |
| - | Kep Corp | SGD | 10.67 | +0.09% | 0.01 | 10.75 | 10.64 | 10.66 | 11:00 |
 | Semb Corp | SGD | 4.95 | +0.20% | 0.01 | 4.95 | 4.92 | 4.94 | 11:00 |
 | National Oilwell | USD | 71.54 | +0.07% | 0.05 | 71.81 | 71.32 | 71.49 | 19:04 |
| Ingersoll-Rand | USD | 57.48 | -0.22% | -0.13 | 57.84 | 57.40 | 57.61 | 19:04 |
| Murphy Oil | USD | 63.55 | -0.08% | -0.05 | 63.91 | 63.38 | 63.60 | 19:04 |
| Quicksilver Resources | USD | 1.91 | -1.30% | -0.02 | 2.04 | 1.90 | 1.93 | 19:04 |
| Core Laboratories | USD | 153.81 | +0.12% | 0.18 | 155.29 | 152.96 | 153.63 | 19:04 |
| Occidental | USD | 92.82 | +0.42% | 0.39 | 93.20 | 92.25 | 92.43 | 19:04 |
| Tengasco | USD | 0.54 | -0.66% | -0.00 | 0.55 | 0.53 | 0.55 | 19:02 |
| Marathon Oil | USD | 36.18 | +0.36% | 0.13 | 36.46 | 35.99 | 36.05 | 19:04 |
| FMC Technologies | USD | 57.28 | -1.21% | -0.70 | 58.12 | 57.28 | 57.98 | 19:04 |
| Noble Energy | USD | 61.31 | +1.02% | 0.62 | 61.49 | 60.57 | 60.69 | 19:04 |
| Superior Energy | USD | 28.20 | +0.25% | 0.07 | 28.56 | 28.07 | 28.13 | 19:04 |
| Apache Corporation | USD | 87.05 | -0.08% | -0.07 | 87.57 | 86.69 | 87.12 | 19:04 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Berry Petroleum | USD | 43.36 | +2.38% | 1.01 | 43.48 | 42.60 | 42.35 | 19:04 |
| Newpark Resources | USD | 11.05 | -2.90% | -0.33 | 11.42 | 11.03 | 11.38 | 19:04 |
 | Petrobras (New York listing) | USD | 3.96 | +0.00% | 0.00 | 4.01 | 3.95 | 3.96 | 19:04 |
| Atwood Oceanics | USD | 55.98 | -0.94% | -0.53 | 56.68 | 55.75 | 56.51 | 19:04 |
| Matrix Service Company | USD | 16.49 | -0.78% | -0.13 | 16.72 | 16.35 | 16.62 | 19:04 |
| Dril-Quip | USD | 91.98 | -0.56% | -0.52 | 92.79 | 91.77 | 92.50 | 19:04 |
| Goodrich Petroleum | USD | 12.31 | -2.30% | -0.29 | 12.69 | 12.31 | 12.60 | 19:04 |
| ConocoPhillips | USD | 62.36 | +0.42% | 0.26 | 62.41 | 62.07 | 62.10 | 19:04 |
| Tidewater | USD | 58.17 | -0.59% | -0.34 | 58.56 | 57.89 | 58.51 | 19:04 |
| Isramco | USD | 93.60 | -1.21% | -1.15 | 93.60 | 93.60 | 94.75 | 19:02 |
| Biglari Holdings Inc. | USD | 406.77 | +0.57% | 2.29 | 408.29 | 403.21 | 404.48 | 19:03 |
| Diamond Offshore | USD | 68.53 | +0.00% | 0.00 | 68.94 | 68.23 | 68.53 | 19:04 |
| Ultra Petroleum | USD | 21.90 | -0.99% | -0.22 | 22.40 | 21.83 | 22.12 | 19:04 |
| Chevron | USD | 121.75 | +0.19% | 0.23 | 122.11 | 121.43 | 121.52 | 19:04 |
| Mitcham Industries | USD | 16.82 | -0.47% | -0.08 | 16.93 | 16.80 | 16.90 | 19:04 |
| Seacor | USD | 80.62 | +0.24% | 0.19 | 80.96 | 80.24 | 80.43 | 19:04 |
| PHI | USD | 33.03 | -2.82% | -0.96 | 34.37 | 33.03 | 33.99 | 18:51 |
| Ensco International | USD | 59.25 | -0.39% | -0.23 | 59.78 | 59.17 | 59.48 | 19:04 |
| Imperial Oil | USD | 39.55 | -0.45% | -0.18 | 39.86 | 39.47 | 39.73 | 19:04 |
| Oceaneering International | USD | 73.80 | -0.47% | -0.35 | 74.49 | 73.33 | 74.15 | 19:04 |
| Weatherford | USD | 13.98 | -0.71% | -0.10 | 14.22 | 13.94 | 14.08 | 19:04 |
| Bolt Technology Corporation | USD | 16.53 | -0.54% | -0.09 | 16.66 | 16.50 | 16.62 | 19:04 |
| Magellan Petroleum Corporation | USD | 1.07 | -4.46% | -0.05 | 1.14 | 1.05 | 1.12 | 19:04 |
| Comstock Resources | USD | 17.32 | +0.70% | 0.12 | 17.65 | 17.21 | 17.20 | 19:04 |
| Halliburton | USD | 43.46 | -1.38% | -0.61 | 44.35 | 43.34 | 44.07 | 19:04 |
| ExxonMobil | USD | 91.82 | -0.12% | -0.11 | 92.24 | 91.68 | 91.93 | 19:04 |
| Helix Energy Solution Group | USD | 24.10 | -1.27% | -0.31 | 24.55 | 23.94 | 24.41 | 19:04 |
| Foster Wheeler | USD | 24.56 | -0.93% | -0.23 | 24.89 | 24.50 | 24.79 | 19:04 |
| McDermott | USD | 8.93 | -1.77% | -0.16 | 9.13 | 8.92 | 9.09 | 19:04 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Clayton Williams Energy | USD | 44.60 | +3.41% | 1.47 | 44.60 | 42.21 | 43.13 | 19:02 |
| Baker (Michael) Corporation | USD | 27.21 | -0.84% | -0.23 | 27.41 | 27.00 | 27.44 | 19:03 |
| Oil States | USD | 93.95 | +0.10% | 0.09 | 94.73 | 93.05 | 93.86 | 19:04 |
| Swift Energy Company (Holding Company) | USD | 13.15 | -1.87% | -0.25 | 13.64 | 13.07 | 13.40 | 19:04 |
| Energen | USD | 55.94 | +0.96% | 0.53 | 56.12 | 55.24 | 55.41 | 19:04 |
| Penn Virginia | USD | 4.75 | +1.93% | 0.09 | 4.75 | 4.67 | 4.66 | 19:04 |
| Carrizo Oil & Gas | USD | 29.28 | +1.49% | 0.43 | 29.65 | 28.56 | 28.85 | 19:04 |
| Barnwell Industries | USD | 3.20 | -0.25% | -0.01 | 3.20 | 3.15 | 3.21 | 17:52 |
| Hess | USD | 67.50 | -0.03% | -0.02 | 68.08 | 67.33 | 67.52 | 19:04 |
| KBR | USD | 34.09 | -1.70% | -0.59 | 34.76 | 34.04 | 34.68 | 19:04 |
 | ABB (New York listing) | USD | 22.57 | +0.58% | 0.13 | 22.75 | 22.51 | 22.44 | 19:04 |
 | Tenaris S.A. American Depositary Shares | USD | 41.60 | +1.32% | 0.54 | 41.75 | 41.28 | 41.06 | 19:04 |
| Patterson-UTI Energy | USD | 20.93 | -0.55% | -0.11 | 21.17 | 20.74 | 21.04 | 19:04 |
| Denbury Resources | USD | 18.42 | +0.60% | 0.11 | 18.46 | 18.29 | 18.31 | 19:04 |
| Forest Oil | USD | 4.26 | -0.93% | -0.04 | 4.37 | 4.26 | 4.30 | 19:04 |
| W&T Offshore | USD | 14.85 | +0.41% | 0.06 | 14.89 | 14.71 | 14.79 | 19:03 |
| Baker Hughes | USD | 46.24 | -1.09% | -0.51 | 46.94 | 46.17 | 46.75 | 19:04 |
| Nabors Industries | USD | 16.53 | -1.64% | -0.28 | 16.90 | 16.43 | 16.80 | 19:04 |
| Southwestern Energy Company | USD | 38.11 | +0.21% | 0.08 | 38.28 | 37.78 | 38.03 | 19:04 |
| Transocean | USD | 49.62 | -0.27% | -0.13 | 50.02 | 49.60 | 49.75 | 19:04 |
 | Gazprom | USD | 3.51 | +0.00% | 0.00 | 3.51 | 3.51 | 3.51 | 16:45 |
| Energy XXI | USD | 26.05 | -0.88% | -0.23 | 26.59 | 26.03 | 26.28 | 19:04 |
| Dawson Geophysical Company | USD | 38.22 | +0.40% | 0.15 | 38.48 | 37.98 | 38.07 | 19:00 |
| Schlumberger | USD | 74.00 | -0.22% | -0.16 | 74.79 | 73.91 | 74.16 | 19:04 |
| Noble Drilling | USD | 38.64 | +0.42% | 0.16 | 38.92 | 38.25 | 38.48 | 19:04 |
| Willbros Group | USD | 6.73 | -2.46% | -0.17 | 6.94 | 6.72 | 6.90 | 19:04 |
| Stone Energy | USD | 23.24 | -0.77% | -0.18 | 23.56 | 23.01 | 23.42 | 19:04 |
| Chesapeake Energy | USD | 21.15 | -0.47% | -0.10 | 21.44 | 21.04 | 21.25 | 19:04 |
| Royal Energy | USD | 2.70 | -0.37% | -0.01 | 2.76 | 2.66 | 2.71 | 19:04 |
| Plains Exploration & Production | USD | 48.90 | - | - | - | - | 48.90 | - |
| Markwest Energy Partners | USD | 66.48 | -2.03% | -1.38 | 67.85 | 66.06 | 67.85 | 19:03 |
| Pioneer Natural Resources | USD | 154.45 | -0.13% | -0.20 | 155.14 | 154.01 | 154.65 | 19:04 |
| RPC | USD | 13.98 | -1.89% | -0.27 | 14.29 | 13.94 | 14.25 | 19:04 |
| Whiting Petroleum | USD | 49.35 | +1.42% | 0.69 | 49.66 | 48.66 | 48.66 | 19:04 |
| Input/Output | USD | 6.09 | +0.66% | 0.04 | 6.10 | 6.02 | 6.05 | 19:04 |
| Lufkin Industries | USD | 88.48 | -0.01% | -0.01 | 88.49 | 88.48 | 88.49 | 19:04 |
| Range Resources | USD | 79.77 | +0.39% | 0.31 | 80.17 | 78.91 | 79.46 | 19:04 |
| Gulfmark Offshore | USD | 45.63 | -2.54% | -1.19 | 46.64 | 45.54 | 46.82 | 19:04 |
| Cabot Oil & Gas | USD | 72.43 | +0.36% | 0.26 | 72.60 | 71.87 | 72.17 | 19:04 |
| Callon Petroleum | USD | 3.53 | -2.22% | -0.08 | 3.61 | 3.52 | 3.61 | 19:04 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| Fluor | USD | 62.97 | -0.49% | -0.31 | 63.50 | 62.71 | 63.28 | 19:04 |
| Energy Partners | USD | 29.96 | -0.56% | -0.17 | 30.08 | 29.66 | 30.13 | 19:04 |
| Parker Drilling | USD | 5.10 | -0.39% | -0.02 | 5.20 | 5.10 | 5.12 | 19:04 |
| Anadarko Petroleum | USD | 87.30 | +0.34% | 0.30 | 87.58 | 86.65 | 87.00 | 19:04 |
| EOG Resources | USD | 136.85 | +1.36% | 1.83 | 137.71 | 134.78 | 135.02 | 19:04 |
| Devon Energy | USD | 55.01 | -0.52% | -0.29 | 55.47 | 54.73 | 55.30 | 19:04 |
| Gulf Island Fabrication | USD | 21.19 | +0.95% | 0.20 | 21.39 | 20.28 | 20.99 | 19:04 |
| Harvest Natural Resources | USD | 3.31 | +6.77% | 0.21 | 3.31 | 3.10 | 3.10 | 19:04 |
| Newfield Exploration | USD | 24.44 | +2.07% | 0.49 | 24.59 | 23.98 | 23.94 | 19:04 |
| Rowan | USD | 34.20 | -0.32% | -0.11 | 34.56 | 34.16 | 34.31 | 19:04 |
| Double Eagle Petroleum | USD | 4.03 | +0.77% | 0.03 | 4.23 | 4.03 | 4.00 | 19:01 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| McMoran Exploration | USD | 16.75 | - | - | - | - | 16.75 | 04/06 |
| Key Energy | USD | 6.05 | -2.10% | -0.13 | 6.20 | 6.05 | 6.18 | 19:04 |
| CMS Energy | USD | 27.49 | -0.29% | -0.08 | 27.57 | 27.33 | 27.57 | 19:04 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 16:45 |
| Teekay | USD | 40.51 | -1.75% | -0.72 | 41.26 | 40.34 | 41.23 | 19:04 |
| PetroQuest Energy | USD | 4.55 | -1.94% | -0.09 | 4.65 | 4.55 | 4.64 | 19:04 |
| Cooper Cameron | USD | 64.49 | +0.83% | 0.53 | 65.09 | 64.09 | 63.96 | 19:04 |
| Jacobs Engineering Group | USD | 57.44 | -0.59% | -0.34 | 57.82 | 57.25 | 57.78 | 19:04 |
| Cheniere Energy | USD | 27.77 | -0.57% | -0.16 | 28.00 | 27.74 | 27.93 | 19:04 |
| Resource America | USD | 8.15 | +0.37% | 0.03 | 8.21 | 8.07 | 8.12 | 19:02 |
| Unit | USD | 44.56 | -0.25% | -0.11 | 44.69 | 44.25 | 44.67 | 19:04 |
| Lukoil (ADR 1:4) | USD | 57.45 | - | - | - | - | 57.45 | 16:45 |
| Helmerich Payne | USD | 64.10 | +0.09% | 0.06 | 64.50 | 63.93 | 64.04 | 19:04 |
| Chicago Bridge & Iron | USD | 61.90 | +1.37% | 0.84 | 62.20 | 61.04 | 61.06 | 19:04 |
| Penn West Petroleum Ltd | USD | 11.49 | -1.88% | -0.22 | 11.73 | 11.43 | 11.71 | 19:04 |
| Cimarex Energy | USD | 72.36 | -0.03% | -0.02 | 73.06 | 72.18 | 72.38 | 19:04 |
| Tesco | USD | 12.40 | -0.72% | -0.09 | 12.47 | 12.37 | 12.49 | 19:03 |
| FX Energy | USD | 4.09 | -2.15% | -0.09 | 4.22 | 4.07 | 4.18 | 19:04 |
| PrimeEnergy Corporation | USD | 33.03 | +0.01% | 0.00 | 33.03 | 33.03 | 33.03 | 18:59 |
| SM Energy | USD | 62.80 | +0.51% | 0.32 | 63.38 | 62.49 | 62.48 | 19:04 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
Error: 1366824670077
Error: 1366824670078
Error: 1366824670079