Error: 1366824389517
Error: 1366824389518
Error: 1366824389519
Upstream Share Prices
Error: 1366824389520
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| SONDE RESOURCES CORP | CAD | 0.98 | +2.08% | 0.02 | 0.99 | 0.96 | 0.96 | 17:47 |
| Metalore Resources | CAD | 3.50 | - | - | - | - | 3.50 | 15:00 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
| Suncor | CAD | 32.09 | -0.71% | -0.23 | 32.23 | 31.92 | 32.32 | 17:49 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.74 | +0.11% | 0.04 | 37.74 | 37.45 | 37.70 | 17:49 |
| Ivanhoe Energy | CAD | 1.36 | -4.23% | -0.06 | 1.40 | 1.36 | 1.42 | 17:48 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Lions Gate Energy | CAD | 0.04 | +0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 17:27 |
| Arsenal Energy | CAD | 0.40 | +0.00% | 0.00 | 0.40 | 0.40 | 0.40 | 17:32 |
| Niko Resources | CAD | 7.29 | +21.70% | 1.30 | 7.54 | 6.00 | 5.99 | 17:49 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.12 | 0.12 | 0.12 | 17:26 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Greencastle Resources | CAD | 0.07 | +0.00% | 0.00 | 0.07 | 0.07 | 0.07 | 15:41 |
| Winstar Resources | CAD | 2.43 | - | - | - | - | 2.43 | 17:43 |
| EQUAL ENERGY LTD | CAD | 3.76 | -0.53% | -0.02 | 3.76 | 3.76 | 3.78 | 17:36 |
| Canadian Natural Resources | CAD | 31.03 | -0.58% | -0.18 | 31.17 | 30.89 | 31.21 | 17:49 |
| Petromin Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| VERMILION ENERGY INC | CAD | 52.75 | +0.65% | 0.34 | 53.01 | 52.23 | 52.41 | 17:49 |
| Talisman Energy | CAD | 12.04 | -0.74% | -0.09 | 12.15 | 11.97 | 12.13 | 17:49 |
| Questerre Energy | CAD | 0.85 | +4.94% | 0.04 | 0.86 | 0.83 | 0.81 | 17:35 |
| Netco Energy | CAD | 0.01 | - | - | - | - | 0.01 | 17:16 |
| EnCana | CAD | 20.21 | -1.03% | -0.21 | 20.44 | 20.15 | 20.42 | 17:49 |
| Petrobank Energy & Resources | CAD | 0.53 | -7.02% | -0.04 | 0.57 | 0.53 | 0.57 | 17:34 |
| Candax Energy | CAD | 0.03 | -14.29% | -0.01 | 0.03 | 0.03 | 0.04 | 17:34 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 13:30 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| ProAm Exploration | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 15:29 |
| Nuvista Energy | CAD | 7.99 | +3.50% | 0.27 | 8.08 | 7.74 | 7.72 | 17:48 |
| Heritage Oil | CAD | 2.48 | -11.43% | -0.32 | 2.48 | 2.48 | 2.80 | 17:32 |
| Husky Energy | CAD | 30.54 | +0.00% | 0.00 | 30.73 | 30.40 | 30.54 | 17:49 |
| Calvalley Petroleum | CAD | 1.79 | -1.10% | -0.02 | 1.81 | 1.79 | 1.81 | 17:49 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
 | Global Energy Develop | GBX | 85.60 | +0.71% | 0.60 | 85.60 | 85.60 | 85.00 | 17:22 |
| Premier Oil | GBX | 364.82 | -0.13% | -0.48 | 372.90 | 363.00 | 365.30 | 17:41 |
| Afren | GBX | 135.90 | -0.59% | -0.80 | 138.30 | 135.90 | 136.70 | 17:41 |
| Nighthawk Energy | GBX | 4.45 | -1.77% | -0.08 | 4.74 | 4.30 | 4.53 | 17:35 |
| Mediterranean Oil & Gas | GBX | 8.08 | -0.55% | -0.04 | 8.08 | 8.08 | 8.13 | 14:35 |
| Gulfsands Petroleum | GBX | 84.50 | -3.15% | -2.75 | 87.00 | 81.75 | 87.25 | 17:48 |
| Desire Petroleum | GBX | 14.10 | +3.49% | 0.47 | 14.50 | 13.08 | 13.63 | 16:42 |
| Circle Oil | GBX | 18.20 | +2.54% | 0.45 | 18.24 | 17.70 | 17.75 | 17:13 |
| Egdon Resources | GBX | 8.63 | - | - | - | - | 8.63 | 09:00 |
| Urals Energy | GBX | 4.36 | -3.11% | -0.14 | 4.55 | 4.36 | 4.50 | 17:36 |
| Sterling Energy | GBX | 35.50 | -1.39% | -0.50 | 36.04 | 35.33 | 36.00 | 17:48 |
| Europa Oil & Gas | GBX | 11.35 | +2.02% | 0.22 | 11.75 | 11.20 | 11.13 | 17:27 |
| Soco International | GBX | 390.90 | -0.46% | -1.80 | 394.73 | 386.70 | 392.70 | 17:36 |
| Serica Energy | GBX | 22.70 | +3.77% | 0.82 | 23.00 | 21.96 | 21.88 | 17:35 |
| Westmount Energy | GBX | 22.00 | - | - | - | - | 22.00 | 09:00 |
| Max Petroleum | GBX | 4.15 | +2.72% | 0.11 | 4.15 | 4.02 | 4.04 | 17:35 |
| Cairn Energy | GBX | 281.56 | +0.09% | 0.26 | 284.80 | 280.00 | 281.30 | 17:45 |
| Dragon Oil | GBX | 634.50 | -1.32% | -8.50 | 644.00 | 630.00 | 643.00 | 17:40 |
| JKX Oil & Gas | GBX | 56.25 | +0.45% | 0.25 | 59.25 | 56.25 | 56.00 | 17:48 |
| Petrel Resources | GBX | 17.00 | -3.55% | -0.63 | 17.71 | 17.00 | 17.63 | 13:56 |
| Falkland Oil & Gas | GBX | 26.10 | -0.57% | -0.15 | 26.75 | 26.00 | 26.25 | 17:38 |
| Tullow Oil | GBX | 1,044.00 | +0.58% | 6.00 | 1,046.17 | 1,025.00 | 1,038.00 | 17:48 |
| Northern Petroleum | GBX | 38.00 | +1.33% | 0.50 | 38.00 | 36.40 | 37.50 | 17:35 |
| Aminex | GBX | 2.77 | +0.73% | 0.02 | 2.78 | 2.60 | 2.75 | 17:29 |
 | InterOil Exploration and Production | NOK | 1.49 | +2.76% | 0.04 | 1.58 | 1.45 | 1.45 | 16:30 |
| Norse Energy | NOK | 0.71 | +5.97% | 0.04 | 0.75 | 0.64 | 0.67 | 16:30 |
| Det norske oljeselskap | NOK | 90.80 | +3.18% | 2.80 | 90.80 | 87.50 | 88.00 | 16:30 |
| DNO International | NOK | 10.48 | +0.29% | 0.03 | 10.72 | 10.41 | 10.45 | 16:30 |
| Wentworth Resources | NOK | 5.03 | -6.33% | -0.34 | 5.30 | 4.95 | 5.37 | 16:30 |
| Rocksource | NOK | 1.28 | +6.67% | 0.08 | 1.28 | 1.17 | 1.20 | 16:30 |
| Noreco | NOK | 3.73 | +0.81% | 0.03 | 3.84 | 3.72 | 3.70 | 16:30 |
| - | Taurus Energy AB ser. B | SEK | 0.86 | -3.37% | -0.03 | 0.89 | 0.86 | 0.89 | 17:23 |
 | Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| Lundin Petroleum AB | SEK | 141.20 | +0.14% | 0.20 | 142.70 | 140.00 | 141.00 | 17:30 |
| PA Resources AB | SEK | 25.90 | -1.52% | -0.40 | 27.30 | 25.30 | 26.30 | 17:30 |
 | Denbury Resources | USD | 18.41 | -1.60% | -0.30 | 18.63 | 18.36 | 18.71 | 17:48 |
| Forest Oil | USD | 4.83 | -0.62% | -0.03 | 4.87 | 4.67 | 4.86 | 17:48 |
| W&T Offshore | USD | 14.87 | -0.03% | -0.00 | 15.03 | 14.63 | 14.87 | 17:48 |
| Murphy Oil | USD | 61.45 | -0.87% | -0.54 | 62.29 | 61.21 | 61.99 | 17:48 |
| Quicksilver Resources | USD | 2.44 | +6.55% | 0.15 | 2.48 | 2.28 | 2.29 | 17:48 |
| Tengasco | USD | 0.60 | +5.28% | 0.03 | 0.62 | 0.57 | 0.57 | 17:49 |
| Southwestern Energy Company | USD | 38.02 | -2.09% | -0.81 | 38.79 | 37.93 | 38.83 | 17:48 |
| Marathon Oil | USD | 34.95 | -0.79% | -0.28 | 35.06 | 34.66 | 35.23 | 17:48 |
| Energy XXI | USD | 25.43 | -0.35% | -0.09 | 25.73 | 25.22 | 25.52 | 17:49 |
| Noble Energy | USD | 116.32 | -2.05% | -2.44 | 118.17 | 115.62 | 118.75 | 17:49 |
| Stone Energy | USD | 22.29 | -1.81% | -0.41 | 22.65 | 22.15 | 22.70 | 17:48 |
| Apache Corporation | USD | 81.10 | -0.92% | -0.75 | 81.73 | 80.97 | 81.85 | 17:48 |
| Chesapeake Energy | USD | 21.41 | -1.15% | -0.25 | 21.63 | 21.15 | 21.66 | 17:48 |
| Royal Energy | USD | 3.25 | +4.84% | 0.15 | 3.29 | 3.03 | 3.10 | 17:49 |
| Plains Exploration & Production | USD | 48.98 | -0.08% | -0.04 | 49.49 | 48.95 | 49.02 | 17:48 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Berry Petroleum | USD | 44.81 | -0.31% | -0.14 | 44.87 | 44.43 | 44.95 | 17:48 |
| Pioneer Natural Resources | USD | 141.07 | -2.05% | -2.95 | 142.99 | 140.45 | 144.02 | 17:48 |
| Whiting Petroleum | USD | 44.97 | -1.79% | -0.82 | 46.04 | 44.70 | 45.79 | 17:48 |
| Range Resources | USD | 77.17 | -1.10% | -0.86 | 77.87 | 76.90 | 78.03 | 17:48 |
| Goodrich Petroleum | USD | 12.91 | -3.15% | -0.42 | 13.27 | 12.86 | 13.33 | 17:48 |
| Cabot Oil & Gas | USD | 71.05 | -1.73% | -1.25 | 72.16 | 70.45 | 72.30 | 17:48 |
| Isramco | USD | 97.89 | - | - | - | - | 97.89 | 17:48 |
| Callon Petroleum | USD | 3.61 | -1.10% | -0.04 | 3.63 | 3.54 | 3.65 | 17:47 |
| Ultra Petroleum | USD | 23.35 | -0.51% | -0.12 | 23.48 | 23.16 | 23.47 | 17:48 |
| Energy Partners | USD | 30.79 | +0.39% | 0.12 | 30.79 | 30.20 | 30.67 | 17:48 |
| Anadarko Petroleum | USD | 88.18 | -1.63% | -1.46 | 89.04 | 87.96 | 89.64 | 17:48 |
| EOG Resources | USD | 129.58 | -1.39% | -1.82 | 130.39 | 128.63 | 131.40 | 17:48 |
| Devon Energy | USD | 57.54 | -1.29% | -0.75 | 57.99 | 57.26 | 58.29 | 17:49 |
| Imperial Oil | USD | 38.85 | -0.37% | -0.14 | 38.96 | 38.72 | 38.99 | 17:49 |
| Harvest Natural Resources | USD | 3.14 | +3.97% | 0.12 | 3.21 | 2.97 | 3.02 | 17:47 |
| Newfield Exploration | USD | 24.01 | -3.11% | -0.77 | 24.54 | 23.95 | 24.78 | 17:48 |
| Double Eagle Petroleum | USD | 4.25 | -0.93% | -0.04 | 4.35 | 4.25 | 4.29 | 17:49 |
| Magellan Petroleum Corporation | USD | 1.10 | +0.00% | 0.00 | 1.10 | 1.07 | 1.10 | 17:39 |
| Comstock Resources | USD | 17.33 | +0.46% | 0.08 | 17.43 | 17.06 | 17.25 | 17:48 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| McMoran Exploration | USD | 16.74 | -0.24% | -0.04 | 16.79 | 16.69 | 16.78 | 17:48 |
| CMS Energy | USD | 27.68 | -0.97% | -0.27 | 27.91 | 27.57 | 27.95 | 17:48 |
| PetroQuest Energy | USD | 4.75 | -1.04% | -0.05 | 4.82 | 4.71 | 4.80 | 17:48 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Clayton Williams Energy | USD | 43.81 | +1.69% | 0.73 | 43.87 | 42.75 | 43.08 | 17:49 |
| Cheniere Energy | USD | 29.41 | -1.69% | -0.51 | 29.88 | 29.05 | 29.92 | 17:49 |
| Resource America | USD | 9.39 | +1.69% | 0.16 | 9.39 | 9.19 | 9.23 | 17:49 |
| Unit | USD | 44.78 | -0.93% | -0.42 | 45.08 | 44.57 | 45.20 | 17:48 |
| Swift Energy Company (Holding Company) | USD | 13.75 | -3.24% | -0.46 | 14.32 | 13.70 | 14.21 | 17:48 |
| Energen | USD | 55.42 | -0.73% | -0.41 | 55.73 | 55.13 | 55.83 | 17:48 |
| Penn Virginia | USD | 4.85 | +1.68% | 0.08 | 4.89 | 4.69 | 4.77 | 17:48 |
| Penn West Petroleum Ltd | USD | 10.15 | +2.94% | 0.29 | 10.24 | 9.78 | 9.86 | 17:48 |
| Carrizo Oil & Gas | USD | 26.72 | -3.75% | -1.04 | 27.46 | 26.64 | 27.76 | 17:49 |
| Cimarex Energy | USD | 71.60 | -0.03% | -0.02 | 71.61 | 70.12 | 71.62 | 17:48 |
| FX Energy | USD | 4.20 | -7.69% | -0.35 | 4.53 | 4.17 | 4.55 | 17:48 |
| PrimeEnergy Corporation | USD | 31.37 | - | - | - | - | 31.37 | 17:42 |
| Barnwell Industries | USD | 3.38 | - | - | - | - | 3.38 | 16:25 |
| Hess | USD | 66.50 | -2.26% | -1.54 | 67.60 | 66.40 | 68.04 | 17:48 |
| SM Energy | USD | 61.30 | -2.73% | -1.72 | 62.24 | 60.81 | 63.02 | 17:48 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
Error: 1366824389521
Error: 1366824389522
Error: 1366824389523