Error: 1366824268385
Error: 1366824268386
Error: 1366824268387
Upstream Share Prices
Error: 1366824268388
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 17/05 |
| Metalore Resources | CAD | 3.73 | - | - | - | - | 3.73 | 17/05 |
| Suncor | CAD | 32.92 | +2.59% | 0.83 | 33.05 | 32.32 | 32.09 | 17/05 |
| Mullen Group | CAD | 21.01 | -0.80% | -0.17 | 21.26 | 20.93 | 21.18 | 17/05 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 17/05 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 17/05 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 17/05 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 17/05 |
| EQUAL ENERGY LTD | CAD | 3.85 | +2.39% | 0.09 | 3.88 | 3.76 | 3.76 | 17/05 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 17/05 |
| VERMILION ENERGY INC | CAD | 51.73 | +1.71% | 0.87 | 51.95 | 51.06 | 50.86 | 17/05 |
| Talisman Energy | CAD | 11.85 | +2.16% | 0.25 | 11.93 | 11.55 | 11.60 | 17/05 |
| Akita Drilling | CAD | 11.77 | -0.68% | -0.08 | 11.85 | 11.77 | 11.85 | 17/05 |
| Ensign Resources | CAD | 16.38 | +0.86% | 0.14 | 16.44 | 16.26 | 16.24 | 17/05 |
| Trican Well Service | CAD | 14.51 | +3.64% | 0.51 | 14.61 | 13.98 | 14.00 | 17/05 |
| Petrobank Energy & Resources | CAD | 0.50 | +0.00% | 0.00 | 0.52 | 0.50 | 0.50 | 17/05 |
| Candax Energy | CAD | 0.03 | -14.29% | -0.01 | 0.04 | 0.03 | 0.04 | 17/05 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 17/05 |
| Nuvista Energy | CAD | 6.95 | +0.00% | 0.00 | 7.00 | 6.90 | 6.95 | 17/05 |
| PRECISION DRILLING CORPORATION | CAD | 8.59 | +2.26% | 0.19 | 8.66 | 8.40 | 8.40 | 17/05 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 17/05 |
| Husky Energy | CAD | 30.24 | +0.23% | 0.07 | 30.44 | 30.00 | 30.17 | 17/05 |
| Calvalley Petroleum | CAD | 1.81 | -0.55% | -0.01 | 1.85 | 1.78 | 1.82 | 17/05 |
| SONDE RESOURCES CORP | CAD | 0.99 | -1.00% | -0.01 | 1.01 | 0.99 | 1.00 | 17/05 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 17/05 |
| Major Drilling | CAD | 7.20 | -3.36% | -0.25 | 7.47 | 7.11 | 7.45 | 17/05 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.42 | -0.21% | -0.08 | 37.55 | 37.30 | 37.50 | 17/05 |
| Ivanhoe Energy | CAD | 1.40 | -2.10% | -0.03 | 1.44 | 1.39 | 1.43 | 17/05 |
| Arsenal Energy | CAD | 0.40 | +2.56% | 0.01 | 0.40 | 0.39 | 0.39 | 17/05 |
| Niko Resources | CAD | 6.24 | -1.58% | -0.10 | 6.42 | 6.18 | 6.34 | 17/05 |
| Antrim Energy | CAD | 0.13 | -7.41% | -0.01 | 0.13 | 0.12 | 0.14 | 17/05 |
| Winstar Resources | CAD | 2.44 | -0.41% | -0.01 | 2.45 | 2.44 | 2.45 | 17/05 |
| Canadian Natural Resources | CAD | 30.39 | +2.25% | 0.67 | 30.55 | 29.56 | 29.72 | 17/05 |
| Petromin Resources | CAD | 0.05 | - | - | - | - | 0.05 | 17/05 |
| Total Energy Trust | CAD | 14.75 | +0.75% | 0.11 | 14.86 | 14.57 | 14.64 | 17/05 |
| Questerre Energy | CAD | 0.82 | +2.50% | 0.02 | 0.83 | 0.80 | 0.80 | 17/05 |
| Netco Energy | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 17/05 |
| EnCana | CAD | 19.44 | +3.51% | 0.66 | 19.53 | 18.82 | 18.78 | 17/05 |
| Stealth Ventures | CAD | 0.01 | +0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 17/05 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 17/05 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 17/05 |
| A.P. Møller - Mærsk A | DKK | 39,880.00 | +1.79% | 700.00 | 40,200.00 | 39,340.00 | 39,180.00 | 17/05 |
 | Technip | EUR | 83.78 | -0.51% | -0.43 | 84.52 | 82.77 | 84.21 | 17:35 |
 | Brunel International | EUR | 34.01 | -0.56% | -0.19 | 34.40 | 33.93 | 34.20 | 17:38 |
| Total | EUR | 39.34 | +0.86% | 0.34 | 39.34 | 38.77 | 39.00 | 17:39 |
 | Eni (Amsterdam listing) | EUR | 18.40 | +1.66% | 0.30 | 18.50 | 18.40 | 18.10 | 16:30 |
| Fugro | EUR | 43.57 | +0.15% | 0.06 | 43.62 | 43.31 | 43.50 | 17:35 |
| SBM Offshore | EUR | 13.60 | +1.76% | 0.23 | 13.63 | 13.37 | 13.37 | 17:35 |
 | Amec | GBX | 1,044.82 | +0.08% | 0.82 | 1,052.00 | 1,038.00 | 1,044.00 | 17:57 |
| BP | GBX | 472.41 | +0.52% | 2.46 | 473.16 | 468.20 | 469.95 | 18:04 |
| Gulfsands Petroleum | GBX | 95.00 | -1.55% | -1.50 | 98.25 | 92.25 | 96.50 | 17:52 |
| Circle Oil | GBX | 17.52 | +1.54% | 0.27 | 17.55 | 17.06 | 17.25 | 17:57 |
| Westmount Energy | GBX | 22.50 | - | - | - | - | 22.50 | 17:57 |
| Royal Dutch Shell | GBX | 2,226.65 | -0.15% | -3.35 | 2,233.00 | 2,217.50 | 2,230.00 | 17:40 |
| Petrel Resources | GBX | 17.82 | -0.34% | -0.06 | 18.20 | 17.80 | 17.88 | 17:57 |
| Tullow Oil | GBX | 1,053.75 | +0.93% | 9.75 | 1,056.00 | 1,034.00 | 1,044.00 | 17:40 |
| Northern Petroleum | GBX | 35.88 | +4.36% | 1.50 | 35.95 | 34.63 | 34.38 | 17:29 |
| Aminex | GBX | 2.27 | -40.20% | -1.53 | 3.00 | 2.25 | 3.80 | 17:57 |
| BG Group | GBX | 1,231.63 | +0.05% | 0.63 | 1,240.00 | 1,220.50 | 1,231.00 | 18:02 |
| Hunting | GBX | 884.16 | +1.28% | 11.16 | 887.50 | 872.00 | 873.00 | 18:00 |
| Global Energy Develop | GBX | 87.78 | -0.26% | -0.22 | 88.90 | 87.65 | 88.00 | 17:57 |
| Premier Oil | GBX | 379.10 | -0.50% | -1.90 | 382.60 | 375.30 | 381.00 | 17:51 |
| Afren | GBX | 138.66 | -0.53% | -0.74 | 141.10 | 138.20 | 139.40 | 17:40 |
| Nighthawk Energy | GBX | 4.00 | -4.76% | -0.20 | 4.40 | 3.93 | 4.20 | 17:25 |
| Mediterranean Oil & Gas | GBX | 8.25 | -8.33% | -0.75 | 8.86 | 7.25 | 9.00 | 17:57 |
| John Wood Group | GBX | 830.00 | +0.12% | 1.00 | 834.00 | 824.00 | 829.00 | 18:01 |
| Desire Petroleum | GBX | 14.90 | +1.88% | 0.28 | 15.00 | 14.05 | 14.63 | 17:20 |
| Lamprell | GBX | 158.10 | -6.86% | -11.65 | 167.00 | 155.75 | 169.75 | 17:40 |
| Egdon Resources | GBX | 9.00 | +0.00% | 0.00 | 9.00 | 9.00 | 9.00 | 17:57 |
| Urals Energy | GBX | 4.08 | -6.86% | -0.30 | 4.45 | 4.08 | 4.38 | 17:57 |
| Sterling Energy | GBX | 35.60 | -2.13% | -0.77 | 36.25 | 35.60 | 36.38 | 15:20 |
| Europa Oil & Gas | GBX | 11.30 | +2.73% | 0.30 | 11.53 | 10.75 | 11.00 | 17:57 |
| Soco International | GBX | 401.34 | +0.11% | 0.44 | 404.29 | 400.00 | 400.90 | 18:00 |
| PetroFac | GBX | 1,361.00 | +2.72% | 36.00 | 1,373.00 | 1,334.00 | 1,325.00 | 17:41 |
| Serica Energy | GBX | 20.50 | +0.00% | 0.00 | 20.82 | 20.00 | 20.50 | 17:20 |
| Max Petroleum | GBX | 3.98 | -1.12% | -0.05 | 4.13 | 3.97 | 4.03 | 17:55 |
| Cairn Energy | GBX | 288.43 | +0.67% | 1.93 | 290.90 | 286.20 | 286.50 | 17:52 |
| Dragon Oil | GBX | 638.14 | +0.57% | 3.64 | 647.00 | 631.00 | 634.50 | 17:50 |
| JKX Oil & Gas | GBX | 59.25 | +1.72% | 1.00 | 62.06 | 57.50 | 58.25 | 17:35 |
| Falkland Oil & Gas | GBX | 27.00 | +2.86% | 0.75 | 27.50 | 26.00 | 26.25 | 17:52 |
 | InterOil Exploration and Production | NOK | 1.30 | +13.04% | 0.15 | 1.30 | 1.17 | 1.15 | 16/05 |
| Det norske oljeselskap | NOK | 88.20 | +0.51% | 0.45 | 88.20 | 87.35 | 87.75 | 16/05 |
| TTS Group | NOK | 7.86 | -1.63% | -0.13 | 8.00 | 7.80 | 7.99 | 16/05 |
| TGS Nopec | NOK | 215.90 | -0.92% | -2.00 | 218.30 | 212.90 | 217.90 | 16/05 |
| Fred. Olsen Production | NOK | 8.85 | - | - | - | - | 8.85 | 16/05 |
| Songa Offshore | NOK | 6.32 | +5.51% | 0.33 | 6.60 | 6.18 | 5.99 | 16/05 |
| Aker Solutions | NOK | 85.00 | -0.76% | -0.65 | 86.05 | 84.20 | 85.65 | 16/05 |
| Fred. Olsen Energy | NOK | 264.90 | +0.34% | 0.90 | 267.10 | 264.60 | 264.00 | 16/05 |
| Oceanteam Shipping | NOK | 3.10 | +10.71% | 0.30 | 3.46 | 3.05 | 2.80 | 16/05 |
| Northern Offshore | NOK | 9.38 | -3.60% | -0.35 | 9.73 | 9.21 | 9.73 | 16/05 |
| Seadrill | NOK | 231.00 | +0.39% | 0.90 | 232.60 | 230.00 | 230.10 | 16/05 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| Petrolia | NOK | 8.04 | +10.74% | 0.78 | 8.04 | 7.02 | 7.26 | 16/05 |
| Siem Offshore | NOK | 7.81 | -1.14% | -0.09 | 7.90 | 7.80 | 7.90 | 16/05 |
| Statoil | NOK | 129.30 | -1.15% | -1.50 | 130.50 | 129.00 | 130.80 | 16/05 |
| Wentworth Resources | NOK | 4.94 | +0.41% | 0.02 | 5.09 | 4.93 | 4.92 | 16/05 |
| DOF | NOK | 24.50 | -2.78% | -0.70 | 24.50 | 23.30 | 25.20 | 16/05 |
| Norse Energy | NOK | 0.81 | +62.00% | 0.31 | 0.85 | 0.51 | 0.50 | 16/05 |
| Goodtech | NOK | 17.50 | +0.57% | 0.10 | 17.50 | 17.50 | 17.40 | 16/05 |
| Badger Explorer | NOK | 5.00 | +0.00% | 0.00 | 5.00 | 5.00 | 5.00 | 16/05 |
| SeaBird Exploration | NOK | 7.81 | +4.13% | 0.31 | 7.92 | 7.41 | 7.50 | 16/05 |
| ProSafe | NOK | 57.20 | -0.17% | -0.10 | 57.60 | 56.30 | 57.30 | 16/05 |
| Sevan Marine | NOK | 18.20 | -0.55% | -0.10 | 18.50 | 17.90 | 18.30 | 16/05 |
| BW Offshore | NOK | 6.41 | +0.31% | 0.02 | 6.43 | 6.38 | 6.39 | 16/05 |
| Blom | NOK | 1.46 | +8.15% | 0.11 | 1.46 | 1.33 | 1.35 | 16/05 |
| Deep Sea Supply | NOK | 9.44 | -0.84% | -0.08 | 9.85 | 9.30 | 9.52 | 16/05 |
| Aker | NOK | 182.00 | +0.55% | 1.00 | 183.00 | 181.00 | 181.00 | 16/05 |
| Farstad Shipping | NOK | 122.00 | +1.67% | 2.00 | 122.00 | 119.00 | 120.00 | 16/05 |
| DNO International | NOK | 10.41 | +1.86% | 0.19 | 10.44 | 10.19 | 10.22 | 16/05 |
| EMGS | NOK | 9.72 | +17.33% | 1.44 | 9.76 | 8.30 | 8.28 | 16/05 |
| Eidesvik Offshore | NOK | 34.60 | - | - | - | - | 34.60 | 16/05 |
| - | Nexus Floating Production | NOK | 0.15 | - | - | - | - | 0.15 | 16/05 |
| AGR Group | NOK | 8.10 | -1.10% | -0.09 | 8.10 | 8.10 | 8.19 | 16/05 |
| Petroleum Geo-Services | NOK | 89.00 | +2.36% | 2.05 | 90.40 | 87.95 | 86.95 | 16/05 |
| Solstad Offshore | NOK | 98.00 | -1.01% | -1.00 | 98.00 | 95.25 | 99.00 | 16/05 |
| Rocksource | NOK | 1.17 | +0.00% | 0.00 | 1.22 | 1.15 | 1.17 | 16/05 |
| Noreco | NOK | 3.75 | +1.35% | 0.05 | 3.78 | 3.60 | 3.70 | 16/05 |
| Subsea 7 | NOK | 125.50 | -1.41% | -1.80 | 130.20 | 122.60 | 127.30 | 16/05 |
| - | Taurus Energy AB ser. B | SEK | 0.90 | -6.25% | -0.06 | 0.97 | 0.90 | 0.96 | 17:30 |
 | Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
| Lundin Petroleum AB | SEK | 143.30 | -0.49% | -0.70 | 144.30 | 142.40 | 144.00 | 17:30 |
| PA Resources AB | SEK | 29.10 | +15.48% | 3.90 | 29.90 | 23.30 | 25.20 | 17:30 |
| - | Kep Corp | SGD | 11.04 | +1.28% | 0.14 | 11.09 | 10.91 | 10.90 | 11:00 |
 | Semb Corp | SGD | 4.98 | -0.60% | -0.03 | 5.04 | 4.98 | 5.01 | 11:00 |
 | National Oilwell | USD | 69.77 | +1.81% | 1.24 | 69.92 | 68.39 | 68.53 | 18:18 |
| Ingersoll-Rand | USD | 58.51 | +0.81% | 0.47 | 58.58 | 57.74 | 58.04 | 18:18 |
| Murphy Oil | USD | 65.42 | +1.79% | 1.15 | 65.68 | 64.28 | 64.27 | 18:18 |
| Quicksilver Resources | USD | 2.30 | +2.22% | 0.05 | 2.31 | 2.20 | 2.25 | 18:18 |
| Core Laboratories | USD | 146.50 | +0.04% | 0.06 | 147.49 | 146.05 | 146.44 | 18:18 |
| Occidental | USD | 93.43 | +0.64% | 0.59 | 93.69 | 92.68 | 92.84 | 18:18 |
| Tengasco | USD | 0.56 | -1.75% | -0.01 | 0.57 | 0.55 | 0.57 | 18:00 |
| Marathon Oil | USD | 36.53 | +1.05% | 0.38 | 36.68 | 36.08 | 36.15 | 18:18 |
| FMC Technologies | USD | 58.54 | +1.74% | 1.00 | 58.73 | 57.33 | 57.54 | 18:18 |
| Noble Energy | USD | 122.80 | +1.24% | 1.50 | 123.07 | 121.24 | 121.30 | 18:18 |
| Superior Energy | USD | 28.80 | +1.27% | 0.36 | 28.96 | 28.35 | 28.44 | 18:18 |
| Apache Corporation | USD | 83.30 | +2.46% | 2.00 | 83.42 | 81.23 | 81.30 | 18:18 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Berry Petroleum | USD | 44.66 | +0.25% | 0.11 | 44.74 | 44.46 | 44.55 | 18:18 |
| Newpark Resources | USD | 11.59 | +1.85% | 0.21 | 11.60 | 11.32 | 11.38 | 18:18 |
 | Petrobras (New York listing) | USD | 4.52 | +0.44% | 0.02 | 4.53 | 4.48 | 4.50 | 18:18 |
| Atwood Oceanics | USD | 55.24 | +2.28% | 1.23 | 55.49 | 54.09 | 54.01 | 18:18 |
| Matrix Service Company | USD | 17.87 | +3.18% | 0.55 | 17.92 | 17.34 | 17.32 | 18:18 |
| Dril-Quip | USD | 93.06 | +0.15% | 0.14 | 93.37 | 92.29 | 92.92 | 18:18 |
| Goodrich Petroleum | USD | 14.02 | +2.04% | 0.28 | 14.04 | 13.63 | 13.74 | 18:18 |
| ConocoPhillips | USD | 64.27 | +1.52% | 0.96 | 64.46 | 63.25 | 63.31 | 18:18 |
| Tidewater | USD | 57.86 | +0.31% | 0.18 | 58.06 | 57.27 | 57.68 | 18:18 |
| Isramco | USD | 95.59 | +3.30% | 3.05 | 95.75 | 93.50 | 92.54 | 18:17 |
| Biglari Holdings Inc. | USD | 402.80 | -0.66% | -2.68 | 406.88 | 401.33 | 405.48 | 18:18 |
| Diamond Offshore | USD | 72.74 | +0.47% | 0.34 | 73.06 | 72.00 | 72.40 | 18:18 |
| Ultra Petroleum | USD | 23.27 | +2.47% | 0.56 | 23.38 | 22.92 | 22.71 | 18:18 |
| Chevron | USD | 124.54 | +0.91% | 1.12 | 124.75 | 123.18 | 123.42 | 18:18 |
| Mitcham Industries | USD | 15.86 | +1.08% | 0.17 | 15.99 | 15.56 | 15.69 | 18:14 |
| Seacor | USD | 79.34 | +1.74% | 1.36 | 79.37 | 77.72 | 77.98 | 18:18 |
| PHI | USD | 34.43 | - | - | - | - | 34.43 | 18:17 |
| Ensco International | USD | 63.91 | +2.83% | 1.76 | 64.14 | 62.36 | 62.15 | 18:18 |
| Imperial Oil | USD | 39.50 | +1.49% | 0.58 | 39.51 | 38.79 | 38.92 | 18:18 |
| Oceaneering International | USD | 76.25 | +0.67% | 0.51 | 76.52 | 75.43 | 75.74 | 18:18 |
| Weatherford | USD | 14.28 | +0.07% | 0.01 | 14.36 | 14.13 | 14.27 | 18:18 |
| Bolt Technology Corporation | USD | 16.29 | +0.00% | 0.00 | 16.29 | 16.14 | 16.29 | 18:18 |
| Magellan Petroleum Corporation | USD | 1.11 | +1.83% | 0.02 | 1.12 | 1.05 | 1.09 | 18:18 |
| Comstock Resources | USD | 16.79 | +1.45% | 0.24 | 16.88 | 16.47 | 16.55 | 18:18 |
| Halliburton | USD | 45.50 | +0.55% | 0.25 | 45.55 | 44.90 | 45.25 | 18:18 |
| ExxonMobil | USD | 92.49 | +0.79% | 0.73 | 92.69 | 91.46 | 91.76 | 18:18 |
| Helix Energy Solution Group | USD | 25.85 | +1.37% | 0.35 | 25.99 | 25.38 | 25.50 | 18:18 |
| Foster Wheeler | USD | 24.27 | +12.36% | 2.67 | 24.45 | 21.60 | 21.60 | 18:18 |
| McDermott | USD | 9.21 | +3.95% | 0.35 | 9.24 | 8.78 | 8.86 | 18:18 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Clayton Williams Energy | USD | 44.15 | +3.59% | 1.53 | 44.36 | 42.70 | 42.62 | 18:18 |
| Baker (Michael) Corporation | USD | 26.35 | +0.30% | 0.08 | 26.43 | 26.06 | 26.27 | 18:00 |
| Oil States | USD | 102.88 | +0.97% | 0.99 | 103.15 | 100.83 | 101.89 | 18:18 |
| Swift Energy Company (Holding Company) | USD | 14.72 | +7.05% | 0.97 | 14.77 | 13.74 | 13.75 | 18:18 |
| Energen | USD | 52.90 | +1.01% | 0.53 | 53.00 | 52.14 | 52.37 | 18:18 |
| Penn Virginia | USD | 5.12 | +3.75% | 0.19 | 5.13 | 4.91 | 4.93 | 18:18 |
| Carrizo Oil & Gas | USD | 28.38 | +4.34% | 1.18 | 28.63 | 27.00 | 27.20 | 18:18 |
| Barnwell Industries | USD | 3.24 | +2.92% | 0.09 | 3.24 | 3.05 | 3.15 | 18:11 |
| Hess | USD | 69.92 | +0.34% | 0.24 | 70.11 | 69.28 | 69.68 | 18:18 |
| KBR | USD | 35.15 | +3.93% | 1.33 | 35.60 | 33.70 | 33.82 | 18:18 |
 | ABB (New York listing) | USD | 22.36 | +0.18% | 0.04 | 22.40 | 22.31 | 22.32 | 18:18 |
 | Tenaris S.A. American Depositary Shares | USD | 42.91 | -0.00% | -0.00 | 42.97 | 42.48 | 42.91 | 18:18 |
| Patterson-UTI Energy | USD | 23.02 | +0.44% | 0.10 | 23.20 | 22.67 | 22.92 | 18:18 |
| Denbury Resources | USD | 19.52 | +3.39% | 0.64 | 19.57 | 18.85 | 18.88 | 18:18 |
| Forest Oil | USD | 5.42 | +1.90% | 0.10 | 5.43 | 5.25 | 5.32 | 18:18 |
| W&T Offshore | USD | 15.31 | +5.81% | 0.84 | 15.37 | 14.43 | 14.47 | 18:18 |
| Baker Hughes | USD | 48.36 | +1.74% | 0.82 | 48.44 | 47.26 | 47.53 | 18:18 |
| Nabors Industries | USD | 17.08 | +2.46% | 0.41 | 17.13 | 16.62 | 16.67 | 18:18 |
| Southwestern Energy Company | USD | 39.67 | +2.08% | 0.81 | 39.77 | 38.86 | 38.86 | 18:18 |
| Transocean | USD | 53.66 | -0.68% | -0.37 | 54.22 | 53.31 | 54.03 | 18:18 |
 | Gazprom | USD | 3.96 | - | - | - | - | 3.96 | 16:45 |
| Energy XXI | USD | 25.30 | +1.12% | 0.28 | 25.40 | 24.90 | 25.02 | 18:18 |
| Dawson Geophysical Company | USD | 38.48 | +0.79% | 0.30 | 38.50 | 38.00 | 38.18 | 18:18 |
| Schlumberger | USD | 76.97 | +1.62% | 1.23 | 77.12 | 75.42 | 75.74 | 18:18 |
| Noble Drilling | USD | 42.04 | +3.39% | 1.38 | 42.23 | 40.27 | 40.66 | 18:18 |
| Willbros Group | USD | 7.25 | +3.72% | 0.26 | 7.31 | 6.90 | 6.99 | 18:18 |
| Stone Energy | USD | 24.43 | +4.78% | 1.12 | 24.44 | 23.22 | 23.31 | 18:18 |
| Chesapeake Energy | USD | 21.05 | +3.84% | 0.78 | 21.06 | 20.27 | 20.27 | 18:18 |
| Royal Energy | USD | 2.95 | +1.72% | 0.05 | 2.97 | 2.85 | 2.90 | 18:17 |
| Plains Exploration & Production | USD | 48.88 | +7.31% | 3.33 | 49.12 | 48.65 | 45.55 | 18:18 |
| Markwest Energy Partners | USD | 67.97 | +0.85% | 0.57 | 68.36 | 67.40 | 67.40 | 18:18 |
| Pioneer Natural Resources | USD | 142.77 | +0.37% | 0.52 | 143.39 | 141.62 | 142.25 | 18:18 |
| RPC | USD | 13.33 | +0.30% | 0.04 | 13.40 | 13.25 | 13.29 | 18:18 |
| Whiting Petroleum | USD | 47.44 | +1.93% | 0.90 | 47.57 | 46.55 | 46.54 | 18:18 |
| Input/Output | USD | 6.36 | +1.19% | 0.08 | 6.37 | 6.26 | 6.28 | 18:18 |
| Lufkin Industries | USD | 88.28 | +0.00% | 0.00 | 88.36 | 88.27 | 88.28 | 18:18 |
| Range Resources | USD | 77.10 | +0.78% | 0.60 | 77.46 | 76.10 | 76.50 | 18:18 |
| Gulfmark Offshore | USD | 46.94 | +1.05% | 0.49 | 47.10 | 46.03 | 46.45 | 18:18 |
| Cabot Oil & Gas | USD | 71.60 | +1.88% | 1.32 | 72.59 | 70.30 | 70.28 | 18:18 |
| Callon Petroleum | USD | 3.70 | +1.93% | 0.07 | 3.74 | 3.60 | 3.63 | 18:18 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| Fluor | USD | 66.67 | +3.25% | 2.10 | 66.90 | 64.17 | 64.57 | 18:18 |
| Energy Partners | USD | 33.13 | +1.83% | 0.59 | 33.26 | 32.61 | 32.53 | 18:18 |
| Parker Drilling | USD | 4.86 | +5.82% | 0.27 | 4.94 | 4.53 | 4.59 | 18:18 |
| Anadarko Petroleum | USD | 91.75 | +1.91% | 1.72 | 92.18 | 89.89 | 90.03 | 18:18 |
| EOG Resources | USD | 136.26 | +0.75% | 1.01 | 137.15 | 135.04 | 135.25 | 18:18 |
| Devon Energy | USD | 59.72 | +1.58% | 0.93 | 59.82 | 58.77 | 58.79 | 18:18 |
| Gulf Island Fabrication | USD | 20.26 | -0.34% | -0.07 | 20.32 | 19.85 | 20.33 | 18:14 |
| Harvest Natural Resources | USD | 3.05 | -1.29% | -0.04 | 3.13 | 3.02 | 3.09 | 18:18 |
| Newfield Exploration | USD | 24.16 | +2.46% | 0.58 | 24.24 | 23.56 | 23.58 | 18:18 |
| Rowan | USD | 36.27 | +1.60% | 0.57 | 36.30 | 35.55 | 35.70 | 18:18 |
| Double Eagle Petroleum | USD | 4.43 | -0.45% | -0.02 | 4.57 | 4.36 | 4.45 | 18:18 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| McMoran Exploration | USD | 16.80 | +0.30% | 0.05 | 16.80 | 16.68 | 16.75 | 18:18 |
| Key Energy | USD | 6.43 | +3.54% | 0.22 | 6.49 | 6.17 | 6.21 | 18:18 |
| CMS Energy | USD | 29.02 | -0.26% | -0.08 | 29.18 | 28.92 | 29.10 | 18:18 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 16:45 |
| Teekay | USD | 37.94 | +1.23% | 0.46 | 38.00 | 37.31 | 37.48 | 18:18 |
| PetroQuest Energy | USD | 4.89 | +4.83% | 0.22 | 4.90 | 4.66 | 4.66 | 18:18 |
| Cooper Cameron | USD | 64.80 | +0.51% | 0.33 | 64.91 | 64.25 | 64.47 | 18:18 |
| Jacobs Engineering Group | USD | 55.38 | +2.38% | 1.29 | 55.52 | 53.96 | 54.09 | 18:18 |
| Cheniere Energy | USD | 30.71 | +0.36% | 0.11 | 31.52 | 30.64 | 30.60 | 18:19 |
| Resource America | USD | 10.15 | +2.42% | 0.24 | 10.20 | 9.85 | 9.91 | 18:18 |
| Unit | USD | 46.80 | -0.47% | -0.22 | 47.03 | 46.50 | 47.02 | 18:18 |
| Lukoil (ADR 1:4) | USD | 64.35 | +6.36% | 3.85 | 64.35 | 64.35 | 60.50 | 16:45 |
| Helmerich Payne | USD | 65.77 | +0.58% | 0.38 | 66.02 | 65.07 | 65.39 | 18:18 |
| Chicago Bridge & Iron | USD | 64.41 | +4.30% | 2.65 | 64.67 | 61.98 | 61.76 | 18:18 |
| Penn West Petroleum Ltd | USD | 9.70 | +2.21% | 0.21 | 9.74 | 9.49 | 9.49 | 18:18 |
| Cimarex Energy | USD | 71.65 | +1.43% | 1.01 | 71.83 | 70.68 | 70.64 | 18:18 |
| Tesco | USD | 13.11 | +1.63% | 0.21 | 13.14 | 12.73 | 12.90 | 18:18 |
| FX Energy | USD | 3.58 | +3.32% | 0.12 | 3.58 | 3.40 | 3.46 | 18:18 |
| PrimeEnergy Corporation | USD | 31.10 | -0.64% | -0.20 | 31.35 | 31.10 | 31.30 | 16:32 |
| SM Energy | USD | 64.68 | +2.58% | 1.63 | 64.94 | 63.01 | 63.05 | 18:18 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| CGGVeritas | - | - | - | - | - | - | - | - |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | 30/04 |
Error: 1366824268389
Error: 1366824268390
Error: 1366824268391