Error: 1366824349666
Error: 1366824349667
Error: 1366824349668
Upstream Share Prices
Error: 1366824349669
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Petromin Resources | CAD | 0.05 | +0.00% | 0.00 | 0.05 | 0.05 | 0.05 | 15:59 |
| Antrim Energy | CAD | 0.12 | +0.00% | 0.00 | 0.12 | 0.12 | 0.12 | 15:49 |
| Arsenal Energy | CAD | 0.38 | -5.00% | -0.02 | 0.40 | 0.38 | 0.40 | 16:02 |
| Petrobank Energy & Resources | CAD | 0.53 | -1.85% | -0.01 | 0.54 | 0.52 | 0.54 | 16:15 |
 | Tengasco | USD | 0.55 | +0.18% | 0.00 | 0.55 | 0.55 | 0.55 | 16:19 |
 | Norse Energy | NOK | 0.67 | -2.90% | -0.02 | 0.69 | 0.64 | 0.69 | 16:25 |
| Questerre Energy | CAD | 0.83 | +2.47% | 0.02 | 0.83 | 0.83 | 0.81 | 16:20 |
| - | Taurus Energy AB ser. B | SEK | 0.89 | -3.26% | -0.03 | 0.92 | 0.89 | 0.92 | 16:24 |
| SONDE RESOURCES CORP | CAD | 0.97 | -1.02% | -0.01 | 0.97 | 0.97 | 0.98 | 16:16 |
| Magellan Petroleum Corporation | USD | 1.09 | +0.00% | 0.00 | 1.09 | 1.06 | 1.09 | 16:22 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.20 | 1.18 | 1.20 | 16:21 |
| Ivanhoe Energy | CAD | 1.41 | -4.73% | -0.07 | 1.45 | 1.41 | 1.48 | 16:24 |
| InterOil Exploration and Production | NOK | 1.45 | +8.21% | 0.11 | 1.49 | 1.32 | 1.34 | 16:24 |
| Calvalley Petroleum | CAD | 1.82 | +1.11% | 0.02 | 1.82 | 1.82 | 1.80 | 16:23 |
| Quicksilver Resources | USD | 2.31 | +3.12% | 0.07 | 2.36 | 2.20 | 2.24 | 16:24 |
| Winstar Resources | CAD | 2.38 | +0.00% | 0.00 | 2.38 | 2.38 | 2.38 | 16:15 |
 | Aminex | GBX | 2.73 | -5.22% | -0.15 | 2.85 | 2.68 | 2.88 | 16:12 |
| Harvest Natural Resources | USD | 2.94 | +0.34% | 0.01 | 2.96 | 2.90 | 2.93 | 16:24 |
| Royal Energy | USD | 3.09 | -3.44% | -0.11 | 3.15 | 3.02 | 3.20 | 16:22 |
| Callon Petroleum | USD | 3.63 | -1.63% | -0.06 | 3.66 | 3.60 | 3.69 | 16:23 |
| Noreco | NOK | 3.67 | -3.42% | -0.13 | 3.77 | 3.63 | 3.80 | 16:25 |
| EQUAL ENERGY LTD | CAD | 3.77 | -1.57% | -0.06 | 3.83 | 3.75 | 3.83 | 16:23 |
| Max Petroleum | GBX | 4.00 | -0.25% | -0.01 | 4.07 | 3.85 | 4.01 | 16:24 |
| Double Eagle Petroleum | USD | 4.16 | -3.03% | -0.13 | 4.23 | 4.15 | 4.29 | 16:23 |
| FX Energy | USD | 4.36 | +3.29% | 0.14 | 4.37 | 4.05 | 4.22 | 16:24 |
| Urals Energy | GBX | 4.58 | -0.93% | -0.04 | 4.60 | 4.30 | 4.63 | 11:52 |
| Penn Virginia | USD | 4.71 | -0.63% | -0.03 | 4.74 | 4.62 | 4.74 | 16:24 |
| PetroQuest Energy | USD | 4.74 | -0.21% | -0.01 | 4.76 | 4.65 | 4.75 | 16:24 |
| Forest Oil | USD | 4.81 | -1.43% | -0.07 | 4.85 | 4.60 | 4.88 | 16:24 |
| Nighthawk Energy | GBX | 4.50 | +10.43% | 0.42 | 5.25 | 4.30 | 4.08 | 16:23 |
| Wentworth Resources | NOK | 5.37 | +6.76% | 0.34 | 5.45 | 4.90 | 5.03 | 16:25 |
| Niko Resources | CAD | 5.99 | -3.23% | -0.20 | 6.21 | 5.96 | 6.19 | 16:24 |
| Nuvista Energy | CAD | 7.67 | +3.93% | 0.29 | 7.67 | 7.21 | 7.38 | 16:24 |
| Mediterranean Oil & Gas | GBX | 8.10 | +1.25% | 0.10 | 8.15 | 8.00 | 8.00 | 14:50 |
| Egdon Resources | GBX | 8.55 | -2.29% | -0.20 | 8.55 | 8.55 | 8.75 | 15:30 |
| Resource America | USD | 9.06 | -4.43% | -0.42 | 9.41 | 9.01 | 9.48 | 16:17 |
| Penn West Petroleum Ltd | USD | 9.82 | -1.70% | -0.17 | 9.96 | 9.74 | 9.99 | 16:24 |
| DNO International | NOK | 10.48 | +1.35% | 0.14 | 10.52 | 10.16 | 10.34 | 16:24 |
| Europa Oil & Gas | GBX | 11.25 | +2.27% | 0.25 | 11.25 | 10.83 | 11.00 | 16:14 |
| Talisman Energy | CAD | 12.10 | -1.06% | -0.13 | 12.13 | 11.95 | 12.23 | 16:24 |
| Goodrich Petroleum | USD | 13.09 | -0.68% | -0.09 | 13.16 | 12.70 | 13.18 | 16:24 |
| Desire Petroleum | GBX | 13.56 | -4.04% | -0.57 | 14.15 | 13.00 | 14.13 | 15:55 |
| Swift Energy Company (Holding Company) | USD | 14.10 | -1.61% | -0.23 | 14.16 | 13.75 | 14.33 | 16:24 |
| W&T Offshore | USD | 14.81 | -0.47% | -0.07 | 14.83 | 14.42 | 14.88 | 16:24 |
| McMoran Exploration | USD | 16.77 | -0.36% | -0.06 | 16.82 | 16.62 | 16.83 | 16:24 |
| Comstock Resources | USD | 16.97 | -0.59% | -0.10 | 17.14 | 16.74 | 17.07 | 16:24 |
| Petrel Resources | GBX | 17.75 | +0.00% | 0.00 | 18.00 | 17.50 | 17.75 | 15:43 |
| Circle Oil | GBX | 17.99 | +2.06% | 0.36 | 18.08 | 17.58 | 17.63 | 15:53 |
| Denbury Resources | USD | 18.68 | -0.48% | -0.09 | 18.72 | 18.39 | 18.77 | 16:24 |
| EnCana | CAD | 19.93 | -0.60% | -0.12 | 19.95 | 19.65 | 20.05 | 16:24 |
| Chesapeake Energy | USD | 20.90 | -0.92% | -0.20 | 21.04 | 20.56 | 21.10 | 16:24 |
| Serica Energy | GBX | 21.50 | -2.82% | -0.63 | 22.06 | 21.50 | 22.13 | 12:57 |
| Stone Energy | USD | 22.53 | -0.92% | -0.21 | 22.55 | 21.81 | 22.74 | 16:24 |
| Ultra Petroleum | USD | 23.09 | +0.83% | 0.19 | 23.16 | 22.42 | 22.90 | 16:24 |
| Newfield Exploration | USD | 24.24 | -1.62% | -0.40 | 24.35 | 23.78 | 24.64 | 16:24 |
| Energy XXI | USD | 24.93 | +0.56% | 0.14 | 24.96 | 24.15 | 24.79 | 16:24 |
 | PA Resources AB | SEK | 25.40 | -3.79% | -1.00 | 25.80 | 24.50 | 26.40 | 16:24 |
| Falkland Oil & Gas | GBX | 26.43 | -1.21% | -0.32 | 27.00 | 25.75 | 26.75 | 16:23 |
| Carrizo Oil & Gas | USD | 27.27 | -1.16% | -0.32 | 27.42 | 26.58 | 27.59 | 16:24 |
| CMS Energy | USD | 27.80 | -1.87% | -0.53 | 28.19 | 27.65 | 28.33 | 16:24 |
| Cheniere Energy | USD | 29.19 | -1.97% | -0.59 | 29.50 | 28.02 | 29.77 | 16:25 |
| Energy Partners | USD | 30.17 | -0.49% | -0.15 | 30.30 | 29.60 | 30.32 | 16:24 |
| Husky Energy | CAD | 30.65 | -0.58% | -0.18 | 30.80 | 30.44 | 30.83 | 16:24 |
| Canadian Natural Resources | CAD | 30.92 | -2.21% | -0.70 | 31.10 | 30.74 | 31.62 | 16:24 |
| PrimeEnergy Corporation | USD | 31.37 | +0.97% | 0.30 | 31.37 | 31.37 | 31.07 | 16:24 |
| Suncor | CAD | 32.11 | -1.20% | -0.39 | 32.11 | 31.60 | 32.50 | 16:24 |
| Marathon Oil | USD | 35.20 | -0.54% | -0.19 | 35.24 | 34.61 | 35.39 | 16:24 |
| Sterling Energy | GBX | 35.55 | -1.25% | -0.45 | 36.00 | 35.50 | 36.00 | 15:26 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.33 | +0.35% | 0.13 | 37.33 | 36.93 | 37.20 | 16:24 |
| Northern Petroleum | GBX | 37.71 | -0.43% | -0.16 | 37.75 | 37.04 | 37.88 | 15:48 |
| Southwestern Energy Company | USD | 38.74 | -0.18% | -0.07 | 38.77 | 37.94 | 38.81 | 16:24 |
| Imperial Oil | USD | 38.60 | -1.25% | -0.49 | 38.91 | 38.50 | 39.09 | 16:25 |
| Clayton Williams Energy | USD | 42.70 | -1.13% | -0.49 | 42.90 | 42.63 | 43.19 | 16:24 |
| Berry Petroleum | USD | 44.31 | -0.61% | -0.27 | 44.57 | 43.96 | 44.58 | 16:24 |
| Unit | USD | 44.96 | -2.28% | -1.05 | 45.31 | 44.71 | 46.01 | 16:24 |
| Whiting Petroleum | USD | 45.67 | -1.00% | -0.46 | 45.73 | 44.92 | 46.13 | 16:24 |
| Plains Exploration & Production | USD | 48.98 | +0.04% | 0.02 | 49.01 | 48.91 | 48.96 | 16:24 |
| VERMILION ENERGY INC | CAD | 51.94 | -0.73% | -0.38 | 52.39 | 51.55 | 52.32 | 16:24 |
| Energen | USD | 55.36 | +0.69% | 0.38 | 55.43 | 54.34 | 54.98 | 16:24 |
| Devon Energy | USD | 58.06 | -1.84% | -1.09 | 58.24 | 57.29 | 59.15 | 16:24 |
| JKX Oil & Gas | GBX | 58.00 | +3.57% | 2.00 | 60.00 | 56.00 | 56.00 | 16:09 |
| Murphy Oil | USD | 61.94 | -1.10% | -0.69 | 62.11 | 61.15 | 62.63 | 16:24 |
| SM Energy | USD | 62.34 | -1.08% | -0.68 | 62.34 | 60.72 | 63.02 | 16:24 |
| Hess | USD | 67.57 | -1.47% | -1.01 | 67.68 | 66.75 | 68.58 | 16:24 |
| Cimarex Energy | USD | 69.50 | +1.08% | 0.74 | 69.50 | 67.92 | 68.76 | 16:24 |
| Cabot Oil & Gas | USD | 70.70 | +0.18% | 0.13 | 70.78 | 68.70 | 70.57 | 16:24 |
| Range Resources | USD | 77.22 | -0.05% | -0.04 | 77.40 | 75.75 | 77.26 | 16:24 |
| Apache Corporation | USD | 81.17 | -2.64% | -2.20 | 81.43 | 80.74 | 83.37 | 16:24 |
| Global Energy Develop | GBX | 83.00 | -5.14% | -4.50 | 87.00 | 83.00 | 87.50 | 12:53 |
| Anadarko Petroleum | USD | 88.34 | -0.98% | -0.87 | 88.50 | 86.96 | 89.21 | 16:24 |
| Det norske oljeselskap | NOK | 88.10 | -2.11% | -1.90 | 88.95 | 86.45 | 90.00 | 16:25 |
| Gulfsands Petroleum | GBX | 87.25 | -5.68% | -5.25 | 90.00 | 87.00 | 92.50 | 16:19 |
| Isramco | USD | 97.89 | +1.46% | 1.41 | 97.89 | 97.89 | 96.48 | 16:18 |
| Noble Energy | USD | 117.62 | -1.22% | -1.45 | 117.73 | 116.07 | 119.07 | 16:24 |
| EOG Resources | USD | 130.43 | -0.38% | -0.50 | 130.91 | 128.23 | 130.93 | 16:24 |
| Afren | GBX | 136.60 | -2.08% | -2.90 | 138.40 | 135.40 | 139.50 | 16:24 |
| Lundin Petroleum AB | SEK | 141.60 | -1.26% | -1.80 | 141.80 | 139.10 | 143.40 | 16:25 |
| Pioneer Natural Resources | USD | 142.44 | -0.76% | -1.09 | 142.98 | 138.63 | 143.53 | 16:24 |
| Cairn Energy | GBX | 281.70 | -2.26% | -6.50 | 284.75 | 281.30 | 288.20 | 16:24 |
| Premier Oil | GBX | 364.50 | -3.57% | -13.50 | 373.76 | 363.70 | 378.00 | 16:24 |
| Soco International | GBX | 387.00 | -3.23% | -12.90 | 396.80 | 386.70 | 399.90 | 16:24 |
| Dragon Oil | GBX | 636.00 | -0.16% | -1.00 | 643.00 | 626.00 | 637.00 | 16:24 |
| Tullow Oil | GBX | 1,035.00 | -3.54% | -38.00 | 1,058.40 | 1,028.00 | 1,073.00 | 16:24 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | - |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 14/09 |
| Metalore Resources | CAD | 3.50 | - | - | - | - | 3.50 | 15:30 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 20/11 |
| Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 13:30 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 07:15 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 14:00 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 13:30 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 25/04 |
| Netco Energy | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Westmount Energy | GBX | 22.00 | - | - | - | - | 22.00 | 09:00 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 26/10 |
| Candax Energy | CAD | 0.03 | - | - | - | - | 0.03 | 15:19 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 13:30 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 13:30 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 13:30 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 15:30 |
| Barnwell Industries | USD | 3.35 | - | - | - | - | 3.35 | 15:50 |
Error: 1366824349670
Error: 1366824349671
Error: 1366824349672