Error: 1366824224980
Error: 1366824224981
Error: 1366824224982
Upstream Share Prices
Error: 1366824224983
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Stealth Ventures | CAD | 0.01 | +0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 17/05 |
| Netco Energy | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 17/05 |
| Candax Energy | CAD | 0.03 | -14.29% | -0.01 | 0.04 | 0.03 | 0.04 | 17/05 |
| Antrim Energy | CAD | 0.13 | -7.41% | -0.01 | 0.13 | 0.12 | 0.14 | 17/05 |
| Arsenal Energy | CAD | 0.40 | +2.56% | 0.01 | 0.40 | 0.39 | 0.39 | 17/05 |
| Petrobank Energy & Resources | CAD | 0.50 | +0.00% | 0.00 | 0.52 | 0.50 | 0.50 | 17/05 |
 | Tengasco | USD | 0.57 | +0.00% | 0.00 | 0.71 | 0.55 | 0.57 | 17/05 |
| Questerre Energy | CAD | 0.82 | +2.50% | 0.02 | 0.83 | 0.80 | 0.80 | 17/05 |
 | Norse Energy | NOK | 0.81 | +62.00% | 0.31 | 0.85 | 0.51 | 0.50 | 16/05 |
| - | Taurus Energy AB ser. B | SEK | 0.96 | +1.05% | 0.01 | 0.98 | 0.96 | 0.95 | 17/05 |
| SONDE RESOURCES CORP | CAD | 0.99 | -1.00% | -0.01 | 1.01 | 0.99 | 1.00 | 17/05 |
| Magellan Petroleum Corporation | USD | 1.09 | +2.83% | 0.03 | 1.10 | 1.05 | 1.06 | 17/05 |
| Rocksource | NOK | 1.17 | +0.00% | 0.00 | 1.22 | 1.15 | 1.17 | 16/05 |
| InterOil Exploration and Production | NOK | 1.30 | +13.04% | 0.15 | 1.30 | 1.17 | 1.15 | 16/05 |
| Ivanhoe Energy | CAD | 1.40 | -2.10% | -0.03 | 1.44 | 1.39 | 1.43 | 17/05 |
| Calvalley Petroleum | CAD | 1.81 | -0.55% | -0.01 | 1.85 | 1.78 | 1.82 | 17/05 |
| Quicksilver Resources | USD | 2.25 | -0.88% | -0.02 | 2.28 | 2.06 | 2.27 | 17/05 |
| Winstar Resources | CAD | 2.44 | -0.41% | -0.01 | 2.45 | 2.44 | 2.45 | 17/05 |
| Royal Energy | USD | 2.90 | +0.35% | 0.01 | 2.92 | 2.82 | 2.89 | 17/05 |
| Harvest Natural Resources | USD | 3.09 | +0.98% | 0.03 | 3.10 | 3.02 | 3.06 | 17/05 |
| Barnwell Industries | USD | 3.15 | -0.94% | -0.03 | 3.15 | 3.14 | 3.18 | 17/05 |
| FX Energy | USD | 3.46 | +0.29% | 0.01 | 3.48 | 3.42 | 3.45 | 17/05 |
| Callon Petroleum | USD | 3.63 | +2.54% | 0.09 | 3.63 | 3.51 | 3.54 | 17/05 |
| Noreco | NOK | 3.75 | +1.35% | 0.05 | 3.78 | 3.60 | 3.70 | 16/05 |
| EQUAL ENERGY LTD | CAD | 3.85 | +2.39% | 0.09 | 3.88 | 3.76 | 3.76 | 17/05 |
 | Aminex | GBX | 3.75 | -3.23% | -0.13 | 3.91 | 3.75 | 3.88 | 17/05 |
| Max Petroleum | GBX | 4.00 | +0.00% | 0.00 | 4.20 | 3.95 | 4.00 | 17/05 |
| Urals Energy | GBX | 4.34 | -0.80% | -0.04 | 4.34 | 4.34 | 4.38 | 17/05 |
| Double Eagle Petroleum | USD | 4.45 | +1.37% | 0.06 | 4.49 | 4.35 | 4.39 | 17/05 |
| Nighthawk Energy | GBX | 4.20 | -6.56% | -0.29 | 4.63 | 4.20 | 4.50 | 17/05 |
| PetroQuest Energy | USD | 4.66 | -0.21% | -0.01 | 4.77 | 4.60 | 4.67 | 17/05 |
| Penn Virginia | USD | 4.93 | +4.45% | 0.21 | 4.93 | 4.71 | 4.72 | 17/05 |
| Wentworth Resources | NOK | 4.94 | +0.41% | 0.02 | 5.09 | 4.93 | 4.92 | 16/05 |
| Forest Oil | USD | 5.32 | +3.10% | 0.16 | 5.35 | 5.11 | 5.16 | 17/05 |
| Niko Resources | CAD | 6.24 | -1.58% | -0.10 | 6.42 | 6.18 | 6.34 | 17/05 |
| Nuvista Energy | CAD | 6.95 | +0.00% | 0.00 | 7.00 | 6.90 | 6.95 | 17/05 |
| Egdon Resources | GBX | 8.76 | -2.67% | -0.24 | 8.76 | 8.76 | 9.00 | 17/05 |
| Mediterranean Oil & Gas | GBX | 8.85 | -1.67% | -0.15 | 9.00 | 8.85 | 9.00 | 17/05 |
| Penn West Petroleum Ltd | USD | 9.49 | +2.71% | 0.25 | 9.51 | 9.15 | 9.24 | 17/05 |
| Resource America | USD | 9.91 | -1.49% | -0.15 | 10.25 | 9.91 | 10.06 | 17/05 |
| DNO International | NOK | 10.41 | +1.86% | 0.19 | 10.44 | 10.19 | 10.22 | 16/05 |
| Europa Oil & Gas | GBX | 10.75 | -5.49% | -0.63 | 11.63 | 10.75 | 11.38 | 17/05 |
| Talisman Energy | CAD | 11.85 | +2.16% | 0.25 | 11.93 | 11.55 | 11.60 | 17/05 |
| Goodrich Petroleum | USD | 13.74 | +8.02% | 1.02 | 13.75 | 12.90 | 12.72 | 17/05 |
| Swift Energy Company (Holding Company) | USD | 13.75 | +3.70% | 0.49 | 13.85 | 13.40 | 13.26 | 17/05 |
| W&T Offshore | USD | 14.47 | +5.47% | 0.75 | 14.55 | 13.90 | 13.72 | 17/05 |
| Desire Petroleum | GBX | 14.73 | -0.14% | -0.02 | 14.85 | 14.32 | 14.75 | 17/05 |
| Comstock Resources | USD | 16.55 | +2.03% | 0.33 | 16.60 | 16.19 | 16.22 | 17/05 |
| McMoran Exploration | USD | 16.75 | +0.06% | 0.01 | 16.79 | 16.66 | 16.74 | 17/05 |
| Circle Oil | GBX | 17.38 | +0.72% | 0.13 | 17.38 | 17.00 | 17.25 | 17/05 |
| Petrel Resources | GBX | 18.21 | +4.78% | 0.83 | 18.65 | 17.60 | 17.38 | 17/05 |
| Denbury Resources | USD | 18.88 | +2.89% | 0.53 | 18.92 | 18.43 | 18.35 | 17/05 |
| EnCana | CAD | 19.44 | +3.51% | 0.66 | 19.53 | 18.82 | 18.78 | 17/05 |
| Chesapeake Energy | USD | 20.27 | +1.91% | 0.38 | 20.42 | 19.90 | 19.89 | 17/05 |
| Serica Energy | GBX | 20.50 | +1.86% | 0.38 | 20.50 | 19.95 | 20.13 | 17/05 |
| Ultra Petroleum | USD | 22.71 | +2.85% | 0.63 | 23.00 | 22.14 | 22.08 | 17/05 |
| Stone Energy | USD | 23.31 | +5.09% | 1.13 | 23.33 | 22.34 | 22.18 | 17/05 |
| Newfield Exploration | USD | 23.58 | +1.20% | 0.28 | 23.70 | 23.35 | 23.30 | 17/05 |
| Energy XXI | USD | 25.02 | +1.54% | 0.38 | 25.43 | 24.82 | 24.64 | 17/05 |
| Carrizo Oil & Gas | USD | 27.20 | +2.76% | 0.73 | 27.48 | 26.48 | 26.47 | 17/05 |
| Falkland Oil & Gas | GBX | 26.42 | -1.23% | -0.33 | 27.50 | 26.00 | 26.75 | 17/05 |
 | PA Resources AB | SEK | 25.20 | +0.40% | 0.10 | 29.00 | 25.10 | 25.10 | 17/05 |
| CMS Energy | USD | 29.10 | +1.54% | 0.44 | 29.14 | 28.70 | 28.66 | 17/05 |
| Husky Energy | CAD | 30.24 | +0.23% | 0.07 | 30.44 | 30.00 | 30.17 | 17/05 |
| Canadian Natural Resources | CAD | 30.39 | +2.25% | 0.67 | 30.55 | 29.56 | 29.72 | 17/05 |
| Cheniere Energy | USD | 30.60 | +0.89% | 0.27 | 30.88 | 30.25 | 30.33 | 17/05 |
| PrimeEnergy Corporation | USD | 31.30 | +5.53% | 1.64 | 31.50 | 30.19 | 29.66 | 17/05 |
| Suncor | CAD | 32.92 | +2.59% | 0.83 | 33.05 | 32.32 | 32.09 | 17/05 |
| Energy Partners | USD | 32.53 | -2.19% | -0.73 | 33.35 | 32.31 | 33.26 | 17/05 |
| Northern Petroleum | GBX | 33.75 | +2.27% | 0.75 | 34.81 | 32.80 | 33.00 | 17/05 |
| Marathon Oil | USD | 36.15 | +2.84% | 1.00 | 36.24 | 35.30 | 35.15 | 17/05 |
| Sterling Energy | GBX | 35.81 | +0.88% | 0.31 | 37.00 | 35.50 | 35.50 | 17/05 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.42 | -0.21% | -0.08 | 37.55 | 37.30 | 37.50 | 17/05 |
| Southwestern Energy Company | USD | 38.86 | +2.34% | 0.89 | 38.95 | 38.00 | 37.97 | 17/05 |
| Imperial Oil | USD | 38.92 | -0.03% | -0.01 | 39.05 | 38.39 | 38.93 | 17/05 |
| Clayton Williams Energy | USD | 42.62 | +1.94% | 0.81 | 42.97 | 42.22 | 41.81 | 17/05 |
| Berry Petroleum | USD | 44.55 | +0.45% | 0.20 | 44.76 | 44.31 | 44.35 | 17/05 |
| Plains Exploration & Production | USD | 45.55 | +0.95% | 0.43 | 45.55 | 45.12 | 45.12 | 17/05 |
| Whiting Petroleum | USD | 46.54 | +2.71% | 1.23 | 46.75 | 45.66 | 45.31 | 17/05 |
| Unit | USD | 47.02 | +3.84% | 1.74 | 47.20 | 45.76 | 45.28 | 17/05 |
| VERMILION ENERGY INC | CAD | 51.73 | +1.71% | 0.87 | 51.95 | 51.06 | 50.86 | 17/05 |
| Energen | USD | 52.37 | +2.15% | 1.10 | 52.37 | 51.36 | 51.27 | 17/05 |
| Devon Energy | USD | 58.79 | +0.96% | 0.56 | 59.30 | 58.50 | 58.23 | 17/05 |
| SM Energy | USD | 63.05 | +3.26% | 1.99 | 63.37 | 61.50 | 61.06 | 17/05 |
| JKX Oil & Gas | GBX | 58.25 | -2.92% | -1.75 | 64.25 | 58.25 | 60.00 | 17/05 |
| Murphy Oil | USD | 64.27 | +0.86% | 0.55 | 64.43 | 63.47 | 63.72 | 17/05 |
| Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
| Hess | USD | 69.68 | +0.82% | 0.57 | 69.95 | 69.27 | 69.11 | 17/05 |
| Cabot Oil & Gas | USD | 70.28 | +3.76% | 2.55 | 70.48 | 67.89 | 67.73 | 17/05 |
| Cimarex Energy | USD | 70.64 | +2.64% | 1.82 | 70.66 | 69.22 | 68.82 | 17/05 |
| Range Resources | USD | 76.50 | +2.19% | 1.64 | 76.82 | 74.93 | 74.86 | 17/05 |
| Apache Corporation | USD | 81.30 | +0.51% | 0.41 | 81.69 | 80.55 | 80.89 | 17/05 |
| Global Energy Develop | GBX | 87.55 | -2.18% | -1.95 | 87.55 | 87.30 | 89.50 | 17/05 |
| Det norske oljeselskap | NOK | 88.20 | +0.51% | 0.45 | 88.20 | 87.35 | 87.75 | 16/05 |
| Anadarko Petroleum | USD | 90.03 | +2.53% | 2.22 | 90.46 | 0.01 | 87.81 | 17/05 |
| Isramco | USD | 92.54 | +0.48% | 0.44 | 94.23 | 89.60 | 92.10 | 17/05 |
| Gulfsands Petroleum | GBX | 96.00 | -5.88% | -6.00 | 98.48 | 96.00 | 102.00 | 17/05 |
| Noble Energy | USD | 121.30 | +2.95% | 3.48 | 121.36 | 118.31 | 117.82 | 17/05 |
| EOG Resources | USD | 135.25 | +1.52% | 2.03 | 135.89 | 133.51 | 133.22 | 17/05 |
| Afren | GBX | 140.18 | +0.70% | 0.98 | 141.70 | 137.43 | 139.20 | 17/05 |
| Pioneer Natural Resources | USD | 142.25 | +2.65% | 3.67 | 142.59 | 139.15 | 138.58 | 17/05 |
| Lundin Petroleum AB | SEK | 144.00 | -0.21% | -0.30 | 145.10 | 143.60 | 144.30 | 17/05 |
| Cairn Energy | GBX | 286.50 | +1.74% | 4.90 | 288.60 | 281.95 | 281.60 | 17/05 |
| Premier Oil | GBX | 381.56 | +0.62% | 2.36 | 383.10 | 376.80 | 379.20 | 17/05 |
| Soco International | GBX | 400.81 | +0.48% | 1.91 | 402.29 | 397.60 | 398.90 | 17/05 |
| Dragon Oil | GBX | 634.60 | -0.06% | -0.40 | 650.00 | 629.50 | 635.00 | 17/05 |
| Tullow Oil | GBX | 1,051.19 | +0.98% | 10.19 | 1,060.21 | 1,038.00 | 1,041.00 | 17/05 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 17/05 |
| Metalore Resources | CAD | 3.73 | - | - | - | - | 3.73 | 17/05 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 17/05 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 17/05 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 17/05 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 17/05 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 17/05 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 17/05 |
| Greencastle Resources | CAD | 0.07 | - | - | - | - | 0.07 | 17/05 |
| Petromin Resources | CAD | 0.05 | - | - | - | - | 0.05 | 17/05 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 17/05 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 17/05 |
| Westmount Energy | GBX | 22.50 | - | - | - | - | 22.50 | 17/05 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 17/05 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 17/05 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 17/05 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 17/05 |
Error: 1366824224984
Error: 1366824224985
Error: 1366824224986