Error: 1366824385382
Error: 1366824385383
Error: 1366824385384
Upstream Share Prices
Error: 1366824385385
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | BG Group | GBX | 1,201.50 | -1.23% | -15.00 | 1,223.50 | 1,195.00 | 1,216.50 | 15:01 |
| BP | GBX | 476.75 | -0.16% | -0.75 | 481.55 | 475.28 | 477.50 | 15:01 |
 | Chevron | USD | 125.40 | - | - | - | - | 125.40 | 14:57 |
| ConocoPhillips | USD | 62.79 | - | - | - | - | 62.79 | 15:01 |
 | EnCana | CAD | 20.42 | - | - | - | - | 20.42 | 15:01 |
 | Eni (Amsterdam listing) | EUR | 18.07 | -1.79% | -0.33 | 18.07 | 18.07 | 18.40 | 11:30 |
| ExxonMobil | USD | 91.79 | - | - | - | - | 91.79 | 15:01 |
 | Gazprom | USD | 3.90 | -1.64% | -0.06 | 3.91 | 3.90 | 3.96 | 14:08 |
| Lukoil (ADR 1:4) | USD | 65.35 | - | - | - | - | 65.35 | 14:03 |
| Occidental | USD | 90.53 | - | - | - | - | 90.53 | 15:01 |
 | Petrobras (New York listing) | USD | 4.52 | - | - | - | - | 4.52 | 15:00 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 05:30 |
| Royal Dutch Shell | GBX | 2,222.50 | -0.74% | -16.50 | 2,252.00 | 2,220.00 | 2,239.00 | 15:01 |
 | Statoil | NOK | 132.00 | +1.15% | 1.50 | 132.20 | 131.20 | 130.50 | 15:01 |
 | Total | EUR | 39.54 | +0.47% | 0.19 | 39.76 | 39.40 | 39.36 | 15:01 |
Error: 1366824385386
Error: 1366824385387
Error: 1366824385388