Error: 1366824296612
Error: 1366824296613
Error: 1366824296614
Upstream Share Prices
Error: 1366824296615
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Blom | NOK | 1.43 | -2.05% | -0.03 | 1.45 | 1.31 | 1.46 | 16:30 |
| Oceanteam Shipping | NOK | 3.00 | -3.23% | -0.10 | 3.33 | 2.81 | 3.10 | 16:30 |
 | Parker Drilling | USD | 4.72 | -1.87% | -0.09 | 4.85 | 4.71 | 4.81 | 22:15 |
| Wentworth Resources | NOK | 5.05 | +2.23% | 0.11 | 5.06 | 4.94 | 4.94 | 16:30 |
 | Semb Corp | SGD | 5.01 | +0.60% | 0.03 | 5.02 | 4.99 | 4.98 | 11:00 |
| Badger Explorer | NOK | 5.45 | +9.00% | 0.45 | 5.45 | 5.25 | 5.00 | 16:30 |
| Songa Offshore | NOK | 6.06 | -4.19% | -0.27 | 6.32 | 6.06 | 6.32 | 16:30 |
| Key Energy | USD | 6.26 | -2.49% | -0.16 | 6.49 | 6.25 | 6.42 | 22:18 |
| Input/Output | USD | 6.36 | +0.47% | 0.03 | 6.40 | 6.29 | 6.33 | 22:15 |
| BW Offshore | NOK | 6.60 | +2.96% | 0.19 | 6.61 | 6.43 | 6.41 | 16:30 |
| Willbros Group | USD | 6.85 | -3.66% | -0.26 | 7.14 | 6.84 | 7.11 | 22:15 |
 | Major Drilling | CAD | 7.15 | -0.69% | -0.05 | 7.25 | 7.03 | 7.20 | 22:15 |
| SeaBird Exploration | NOK | 7.60 | -2.69% | -0.21 | 7.80 | 7.31 | 7.81 | 16:30 |
| Petrolia | NOK | 7.99 | -0.62% | -0.05 | 7.99 | 7.31 | 8.04 | 16:30 |
| TTS Group | NOK | 7.91 | +0.64% | 0.05 | 8.00 | 7.60 | 7.86 | 16:30 |
| Siem Offshore | NOK | 7.82 | +0.13% | 0.01 | 7.84 | 7.80 | 7.81 | 16:30 |
| AGR Group | NOK | 8.25 | +1.85% | 0.15 | 8.25 | 8.10 | 8.10 | 16:30 |
| PRECISION DRILLING CORPORATION | CAD | 8.92 | +3.84% | 0.33 | 8.95 | 8.59 | 8.59 | 22:15 |
| McDermott | USD | 9.10 | +0.11% | 0.01 | 9.22 | 9.02 | 9.09 | 22:18 |
| Deep Sea Supply | NOK | 9.50 | +0.64% | 0.06 | 9.56 | 9.20 | 9.44 | 16:30 |
| Northern Offshore | NOK | 9.50 | +1.28% | 0.12 | 9.68 | 9.35 | 9.38 | 16:30 |
| EMGS | NOK | 10.18 | +4.79% | 0.46 | 10.49 | 9.40 | 9.72 | 16:30 |
| - | Kep Corp | SGD | 11.02 | -0.18% | -0.02 | 11.14 | 10.90 | 11.04 | 11:00 |
| Newpark Resources | USD | 11.61 | +0.35% | 0.04 | 11.73 | 11.42 | 11.57 | 22:15 |
| Tesco | USD | 13.43 | +2.91% | 0.38 | 13.70 | 12.94 | 13.05 | 22:00 |
| RPC | USD | 13.37 | +0.07% | 0.01 | 13.80 | 13.19 | 13.36 | 22:15 |
 | SBM Offshore | EUR | 13.63 | +0.22% | 0.03 | 13.71 | 13.45 | 13.60 | 17:30 |
| Weatherford | USD | 14.49 | +1.05% | 0.15 | 14.65 | 13.91 | 14.34 | 22:22 |
| Trican Well Service | CAD | 14.42 | -0.62% | -0.09 | 14.48 | 14.07 | 14.51 | 22:15 |
| Total Energy Trust | CAD | 15.06 | +2.10% | 0.31 | 15.06 | 14.74 | 14.75 | 22:00 |
| Mitcham Industries | USD | 15.57 | -1.77% | -0.28 | 15.80 | 15.50 | 15.85 | 22:22 |
| Ensign Resources | CAD | 16.44 | +0.37% | 0.06 | 16.60 | 16.29 | 16.38 | 22:17 |
| Bolt Technology Corporation | USD | 16.63 | +1.09% | 0.18 | 16.73 | 16.40 | 16.45 | 22:23 |
| Nabors Industries | USD | 17.08 | -0.81% | -0.14 | 17.33 | 16.83 | 17.22 | 22:20 |
| Matrix Service Company | USD | 17.45 | -0.96% | -0.17 | 17.75 | 17.37 | 17.62 | 22:23 |
| Goodtech | NOK | 18.50 | +5.71% | 1.00 | 19.00 | 17.40 | 17.50 | 16:30 |
| Sevan Marine | NOK | 18.60 | +2.20% | 0.40 | 18.90 | 18.10 | 18.20 | 16:30 |
| Gulf Island Fabrication | USD | 20.31 | +0.10% | 0.02 | 20.40 | 20.18 | 20.29 | 22:23 |
| Mullen Group | CAD | 21.21 | +0.95% | 0.20 | 21.38 | 20.87 | 21.01 | 22:00 |
 | ABB (New York listing) | USD | 22.60 | +1.16% | 0.26 | 22.69 | 22.39 | 22.34 | 22:17 |
| Patterson-UTI Energy | USD | 23.02 | -0.78% | -0.18 | 23.29 | 22.84 | 23.20 | 22:22 |
| Foster Wheeler | USD | 23.30 | -0.98% | -0.23 | 23.84 | 23.22 | 23.53 | 22:22 |
| DOF | NOK | 24.20 | -1.22% | -0.30 | 24.70 | 23.90 | 24.50 | 16:30 |
| Helix Energy Solution Group | USD | 25.53 | -1.20% | -0.31 | 25.82 | 25.38 | 25.84 | 22:20 |
| Baker (Michael) Corporation | USD | 26.33 | +1.27% | 0.33 | 26.35 | 25.92 | 26.00 | 22:23 |
| Superior Energy | USD | 28.76 | -0.35% | -0.10 | 29.13 | 28.57 | 28.86 | 22:21 |
| PHI | USD | 34.14 | +0.68% | 0.23 | 34.15 | 33.84 | 33.91 | 22:02 |
| Brunel International | EUR | 34.20 | +0.56% | 0.19 | 34.37 | 34.02 | 34.01 | 17:30 |
| Eidesvik Offshore | NOK | 34.20 | -1.16% | -0.40 | 34.20 | 34.20 | 34.60 | 16:30 |
| KBR | USD | 35.43 | +0.65% | 0.23 | 35.67 | 34.80 | 35.20 | 22:15 |
| Rowan | USD | 35.43 | -2.42% | -0.88 | 36.41 | 35.38 | 36.31 | 22:23 |
| Dawson Geophysical Company | USD | 37.96 | -0.08% | -0.03 | 38.41 | 37.66 | 37.99 | 22:19 |
| Teekay | USD | 38.85 | +2.91% | 1.10 | 39.12 | 37.91 | 37.75 | 22:23 |
| Noble Drilling | USD | 41.63 | -1.49% | -0.63 | 42.29 | 41.56 | 42.26 | 22:21 |
 | Tenaris S.A. American Depositary Shares | USD | 43.19 | +0.30% | 0.13 | 43.51 | 42.82 | 43.06 | 22:22 |
| Fugro | EUR | 44.49 | +2.12% | 0.93 | 44.49 | 43.56 | 43.57 | 17:30 |
| Halliburton | USD | 44.83 | -1.58% | -0.72 | 45.75 | 43.90 | 45.55 | 22:16 |
| Gulfmark Offshore | USD | 46.70 | -0.43% | -0.20 | 47.35 | 46.45 | 46.90 | 22:23 |
| Baker Hughes | USD | 47.89 | -0.68% | -0.33 | 48.47 | 47.59 | 48.22 | 22:22 |
| Transocean | USD | 53.40 | -0.37% | -0.20 | 54.06 | 52.87 | 53.60 | 22:16 |
| Jacobs Engineering Group | USD | 55.05 | +0.09% | 0.05 | 55.36 | 54.47 | 55.00 | 22:23 |
| Atwood Oceanics | USD | 55.63 | -0.25% | -0.14 | 56.38 | 54.65 | 55.77 | 22:18 |
| ProSafe | NOK | 57.00 | -0.35% | -0.20 | 57.15 | 55.75 | 57.20 | 16:30 |
| Tidewater | USD | 58.67 | +1.86% | 1.07 | 61.65 | 56.20 | 57.60 | 22:23 |
| Ingersoll-Rand | USD | 58.14 | +0.26% | 0.15 | 58.59 | 57.88 | 57.99 | 22:22 |
| FMC Technologies | USD | 58.45 | -0.48% | -0.28 | 59.27 | 58.11 | 58.73 | 22:22 |
| Chicago Bridge & Iron | USD | 63.70 | +0.46% | 0.29 | 64.24 | 62.64 | 63.41 | 22:20 |
 | Ensco International | USD | 63.37 | -1.02% | -0.65 | 64.13 | 62.85 | 64.02 | 22:18 |
| Cooper Cameron | USD | 65.14 | +0.62% | 0.40 | 65.51 | 64.04 | 64.74 | 22:21 |
| Helmerich Payne | USD | 64.70 | -1.22% | -0.80 | 65.77 | 64.49 | 65.50 | 22:22 |
| Fluor | USD | 65.99 | -0.44% | -0.29 | 66.66 | 65.40 | 66.28 | 22:22 |
| Markwest Energy Partners | USD | 69.06 | +0.32% | 0.22 | 69.81 | 68.75 | 68.84 | 22:15 |
| National Oilwell | USD | 70.43 | +0.37% | 0.26 | 70.72 | 69.75 | 70.17 | 22:21 |
| Diamond Offshore | USD | 72.46 | -0.52% | -0.38 | 73.19 | 72.05 | 72.84 | 22:22 |
| Oceaneering International | USD | 75.93 | -0.08% | -0.06 | 76.60 | 75.40 | 75.99 | 22:23 |
| Schlumberger | USD | 77.08 | -0.44% | -0.34 | 77.84 | 76.67 | 77.42 | 22:20 |
| Seacor | USD | 79.26 | +0.55% | 0.43 | 79.32 | 78.49 | 78.83 | 22:15 |
 | Technip | EUR | 86.85 | +3.66% | 3.07 | 86.85 | 83.75 | 83.78 | 17:30 |
| Aker Solutions | NOK | 87.90 | +3.41% | 2.90 | 88.35 | 85.00 | 85.00 | 16:30 |
| Lufkin Industries | USD | 88.25 | -0.06% | -0.05 | 88.31 | 88.16 | 88.30 | 22:21 |
| Petroleum Geo-Services | NOK | 91.50 | +2.81% | 2.50 | 91.50 | 89.60 | 89.00 | 16:30 |
| Dril-Quip | USD | 92.60 | -0.71% | -0.66 | 93.55 | 92.18 | 93.26 | 22:18 |
| Solstad Offshore | NOK | 94.75 | -3.32% | -3.25 | 97.00 | 94.75 | 98.00 | 16:30 |
| Oil States | USD | 102.20 | -0.79% | -0.81 | 102.70 | 101.07 | 103.01 | 22:17 |
| Farstad Shipping | NOK | 119.50 | -2.05% | -2.50 | 121.00 | 119.50 | 122.00 | 16:30 |
| Subsea 7 | NOK | 127.40 | +1.51% | 1.90 | 127.60 | 123.00 | 125.50 | 16:30 |
| Core Laboratories | USD | 146.80 | +0.06% | 0.09 | 147.96 | 144.69 | 146.71 | 22:23 |
| Lamprell | GBX | 162.75 | +4.16% | 6.50 | 163.50 | 154.22 | 156.25 | 17:35 |
| Aker | NOK | 183.50 | +0.82% | 1.50 | 186.00 | 182.00 | 182.00 | 16:30 |
| TGS Nopec | NOK | 215.70 | -0.09% | -0.20 | 215.80 | 209.60 | 215.90 | 16:30 |
| Seadrill | NOK | 235.20 | +1.82% | 4.20 | 237.00 | 234.00 | 231.00 | 16:30 |
| Fred. Olsen Energy | NOK | 271.20 | +2.38% | 6.30 | 271.20 | 263.00 | 264.90 | 16:30 |
| Biglari Holdings Inc. | USD | 404.16 | +0.04% | 0.16 | 404.99 | 400.50 | 404.00 | 22:15 |
| John Wood Group | GBX | 843.93 | +1.68% | 13.93 | 851.00 | 826.50 | 830.00 | 17:35 |
| Hunting | GBX | 891.89 | +0.55% | 4.89 | 899.50 | 888.00 | 887.00 | 17:35 |
| Amec | GBX | 1,056.61 | +0.82% | 8.61 | 1,060.00 | 1,043.00 | 1,048.00 | 17:35 |
| PetroFac | GBX | 1,383.86 | +1.68% | 22.86 | 1,395.00 | 1,356.00 | 1,361.00 | 17:35 |
 | A.P. Møller - Mærsk A | DKK | 39,940.00 | +0.15% | 60.00 | 40,000.00 | 39,560.00 | 39,880.00 | 17:00 |
| Fred. Olsen Production | NOK | 8.85 | - | - | - | - | 8.85 | 16:30 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 28/09 |
| - | Nexus Floating Production | NOK | 0.15 | - | - | - | - | 0.15 | 16:30 |
| CGGVeritas | - | - | - | - | - | - | - | - |
| Akita Drilling | CAD | 11.77 | - | - | - | - | 11.77 | 21:39 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | - |
Error: 1366824296616
Error: 1366824296617
Error: 1366824296618