Error: 1366824428438
Error: 1366824428439
Error: 1366824428440
Upstream Share Prices
Error: 1366824428441
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Blom | NOK | 1.35 | +0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 24/05 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 24/05 |
 | Parker Drilling | USD | 4.55 | +0.22% | 0.01 | 4.57 | 4.50 | 4.54 | 24/05 |
 | Semb Corp | SGD | 4.97 | -0.60% | -0.03 | 5.01 | 4.94 | 5.00 | 23/05 |
| Wentworth Resources | NOK | 5.03 | -6.33% | -0.34 | 5.30 | 4.95 | 5.37 | 24/05 |
| Badger Explorer | NOK | 5.80 | +0.00% | 0.00 | 5.80 | 5.50 | 5.80 | 24/05 |
| Songa Offshore | NOK | 5.64 | -2.67% | -0.16 | 5.92 | 5.62 | 5.80 | 24/05 |
| Key Energy | USD | 6.07 | +0.17% | 0.01 | 6.07 | 5.95 | 6.06 | 24/05 |
| Input/Output | USD | 6.29 | -0.16% | -0.01 | 6.30 | 6.21 | 6.30 | 24/05 |
| Willbros Group | USD | 6.78 | -0.29% | -0.02 | 6.84 | 6.71 | 6.80 | 24/05 |
 | Major Drilling | CAD | 7.13 | -0.56% | -0.04 | 7.20 | 6.97 | 7.17 | 24/05 |
| BW Offshore | NOK | 7.06 | -3.02% | -0.22 | 7.41 | 7.06 | 7.28 | 24/05 |
| Petrolia | NOK | 7.10 | -0.42% | -0.03 | 7.84 | 7.10 | 7.13 | 24/05 |
| SeaBird Exploration | NOK | 8.09 | +7.87% | 0.59 | 8.09 | 7.55 | 7.50 | 24/05 |
| Siem Offshore | NOK | 7.67 | +1.19% | 0.09 | 7.67 | 7.59 | 7.58 | 24/05 |
| TTS Group | NOK | 7.92 | -0.50% | -0.04 | 8.00 | 7.75 | 7.96 | 24/05 |
| PRECISION DRILLING CORPORATION | CAD | 8.58 | -1.61% | -0.14 | 8.70 | 8.50 | 8.72 | 24/05 |
| McDermott | USD | 8.92 | +1.36% | 0.12 | 8.99 | 8.73 | 8.80 | 24/05 |
| Deep Sea Supply | NOK | 9.15 | -0.22% | -0.02 | 9.32 | 9.12 | 9.17 | 24/05 |
| Northern Offshore | NOK | 9.28 | -0.64% | -0.06 | 9.45 | 9.22 | 9.34 | 24/05 |
| EMGS | NOK | 10.60 | -0.38% | -0.04 | 11.07 | 10.30 | 10.64 | 24/05 |
| - | Kep Corp | SGD | 10.91 | -1.98% | -0.22 | 11.02 | 10.81 | 11.13 | 23/05 |
| Newpark Resources | USD | 11.34 | -0.09% | -0.01 | 11.38 | 11.12 | 11.35 | 24/05 |
| Akita Drilling | CAD | 11.78 | -0.34% | -0.04 | 11.84 | 11.78 | 11.82 | 24/05 |
| Tesco | USD | 12.99 | +3.26% | 0.41 | 13.24 | 12.37 | 12.58 | 24/05 |
| RPC | USD | 13.30 | -1.26% | -0.17 | 13.44 | 13.22 | 13.47 | 24/05 |
| Weatherford | USD | 14.01 | -1.34% | -0.19 | 14.11 | 13.79 | 14.20 | 24/05 |
| Trican Well Service | CAD | 14.09 | -1.47% | -0.21 | 14.35 | 14.01 | 14.30 | 24/05 |
 | SBM Offshore | EUR | 14.50 | +1.90% | 0.27 | 14.54 | 14.20 | 14.23 | 24/05 |
| Total Energy Trust | CAD | 14.82 | +0.95% | 0.14 | 14.82 | 14.63 | 14.68 | 24/05 |
| Mitcham Industries | USD | 15.96 | +0.76% | 0.12 | 15.98 | 15.40 | 15.84 | 24/05 |
| Matrix Service Company | USD | 16.25 | -1.75% | -0.29 | 16.63 | 16.10 | 16.54 | 24/05 |
| Nabors Industries | USD | 16.62 | -0.78% | -0.13 | 16.71 | 16.41 | 16.75 | 24/05 |
| Ensign Resources | CAD | 16.45 | -0.18% | -0.03 | 16.55 | 16.42 | 16.48 | 24/05 |
| Bolt Technology Corporation | USD | 17.10 | +0.59% | 0.10 | 17.15 | 17.00 | 17.00 | 24/05 |
| Sevan Marine | NOK | 20.50 | +10.81% | 2.00 | 20.70 | 18.50 | 18.50 | 24/05 |
| Gulf Island Fabrication | USD | 20.36 | +1.09% | 0.22 | 20.36 | 19.99 | 20.14 | 24/05 |
| Mullen Group | CAD | 21.20 | -0.19% | -0.04 | 21.25 | 20.97 | 21.24 | 24/05 |
| Patterson-UTI Energy | USD | 21.76 | -0.87% | -0.19 | 21.87 | 21.39 | 21.95 | 24/05 |
 | ABB (New York listing) | USD | 22.25 | +0.77% | 0.17 | 22.31 | 22.18 | 22.08 | 24/05 |
| Foster Wheeler | USD | 22.74 | -2.11% | -0.49 | 23.20 | 22.19 | 23.23 | 24/05 |
| Helix Energy Solution Group | USD | 24.35 | -1.14% | -0.28 | 24.50 | 24.07 | 24.63 | 24/05 |
| DOF | NOK | 24.80 | +1.22% | 0.30 | 25.10 | 24.80 | 24.50 | 24/05 |
| Baker (Michael) Corporation | USD | 26.00 | -0.19% | -0.05 | 26.28 | 25.91 | 26.05 | 24/05 |
| Superior Energy | USD | 28.20 | -0.67% | -0.19 | 28.38 | 27.87 | 28.39 | 24/05 |
| PHI | USD | 33.53 | -0.80% | -0.27 | 33.54 | 32.88 | 33.80 | 24/05 |
| Brunel International | EUR | 33.98 | -0.22% | -0.08 | 34.39 | 33.75 | 34.06 | 24/05 |
| Rowan | USD | 34.50 | -0.78% | -0.27 | 34.60 | 34.05 | 34.77 | 24/05 |
| KBR | USD | 35.18 | -1.10% | -0.39 | 35.63 | 34.90 | 35.57 | 24/05 |
| Dawson Geophysical Company | USD | 37.36 | -0.08% | -0.03 | 37.71 | 36.73 | 37.39 | 24/05 |
| Teekay | USD | 37.39 | +0.05% | 0.02 | 37.47 | 37.04 | 37.37 | 24/05 |
| Noble Drilling | USD | 40.61 | -0.68% | -0.28 | 40.70 | 40.14 | 40.89 | 24/05 |
 | Tenaris S.A. American Depositary Shares | USD | 42.52 | -0.37% | -0.16 | 42.58 | 42.14 | 42.68 | 24/05 |
| Halliburton | USD | 43.02 | -1.15% | -0.50 | 43.36 | 42.58 | 43.52 | 24/05 |
| Fugro | EUR | 44.00 | -0.90% | -0.40 | 44.76 | 43.90 | 44.40 | 24/05 |
| Gulfmark Offshore | USD | 46.07 | -0.22% | -0.10 | 46.17 | 45.61 | 46.17 | 24/05 |
| Baker Hughes | USD | 47.17 | +0.21% | 0.10 | 47.27 | 46.25 | 47.07 | 24/05 |
| Transocean | USD | 52.06 | +0.19% | 0.10 | 52.08 | 51.16 | 51.96 | 24/05 |
| ProSafe | NOK | 53.15 | -1.39% | -0.75 | 55.15 | 53.15 | 53.90 | 24/05 |
| Atwood Oceanics | USD | 54.28 | -1.81% | -1.00 | 54.85 | 53.90 | 55.28 | 24/05 |
| Jacobs Engineering Group | USD | 54.99 | -0.02% | -0.01 | 55.09 | 54.35 | 55.00 | 24/05 |
| Tidewater | USD | 56.65 | +0.25% | 0.14 | 56.65 | 55.86 | 56.51 | 24/05 |
| FMC Technologies | USD | 56.74 | -0.47% | -0.27 | 56.80 | 55.99 | 57.01 | 24/05 |
| Ingersoll-Rand | USD | 57.15 | -0.03% | -0.02 | 57.42 | 56.25 | 57.17 | 24/05 |
 | Ensco International | USD | 61.64 | -0.79% | -0.49 | 61.80 | 61.18 | 62.13 | 24/05 |
| Helmerich Payne | USD | 63.02 | +1.50% | 0.93 | 63.07 | 61.57 | 62.09 | 24/05 |
| Chicago Bridge & Iron | USD | 62.78 | -0.76% | -0.48 | 63.06 | 61.85 | 63.26 | 24/05 |
| Cooper Cameron | USD | 62.65 | -0.95% | -0.60 | 62.86 | 61.90 | 63.25 | 24/05 |
| Fluor | USD | 63.68 | -1.93% | -1.25 | 64.75 | 62.38 | 64.93 | 24/05 |
| Markwest Energy Partners | USD | 68.32 | -0.80% | -0.55 | 69.54 | 68.15 | 68.87 | 24/05 |
| National Oilwell | USD | 69.98 | +1.57% | 1.08 | 70.02 | 68.24 | 68.90 | 24/05 |
| Diamond Offshore | USD | 70.27 | -0.85% | -0.60 | 71.13 | 69.81 | 70.87 | 24/05 |
| Oceaneering International | USD | 73.77 | -0.39% | -0.29 | 73.89 | 72.58 | 74.06 | 24/05 |
| Schlumberger | USD | 74.66 | -0.96% | -0.72 | 74.88 | 73.66 | 75.38 | 24/05 |
| Seacor | USD | 77.70 | -0.04% | -0.03 | 77.89 | 76.80 | 77.73 | 24/05 |
 | Technip | EUR | 85.90 | -0.56% | -0.48 | 87.03 | 85.77 | 86.38 | 24/05 |
| Aker Solutions | NOK | 87.50 | +2.16% | 1.85 | 87.55 | 86.00 | 85.65 | 24/05 |
| Petroleum Geo-Services | NOK | 88.15 | -0.73% | -0.65 | 89.90 | 87.90 | 88.80 | 24/05 |
| Lufkin Industries | USD | 88.30 | +0.00% | 0.00 | 88.31 | 88.21 | 88.30 | 24/05 |
| Dril-Quip | USD | 90.91 | -0.39% | -0.36 | 91.00 | 89.36 | 91.27 | 24/05 |
| Solstad Offshore | NOK | 97.00 | +2.11% | 2.00 | 97.00 | 94.00 | 95.00 | 24/05 |
| Oil States | USD | 99.12 | +0.03% | 0.03 | 99.58 | 98.14 | 99.09 | 24/05 |
| Farstad Shipping | NOK | 120.50 | +1.26% | 1.50 | 120.50 | 117.00 | 119.00 | 24/05 |
| Subsea 7 | NOK | 125.40 | +0.16% | 0.20 | 126.80 | 125.00 | 125.20 | 24/05 |
| Core Laboratories | USD | 143.46 | +0.45% | 0.64 | 143.86 | 139.22 | 142.82 | 24/05 |
| Lamprell | GBX | 152.50 | -1.13% | -1.75 | 158.88 | 152.50 | 154.25 | 24/05 |
| Aker | NOK | 180.50 | -0.28% | -0.50 | 183.00 | 179.50 | 181.00 | 24/05 |
| TGS Nopec | NOK | 208.00 | -0.95% | -2.00 | 213.20 | 207.10 | 210.00 | 24/05 |
| Seadrill | NOK | 230.80 | +0.13% | 0.30 | 234.60 | 229.60 | 230.50 | 24/05 |
| Fred. Olsen Energy | NOK | 263.40 | -0.64% | -1.70 | 269.80 | 262.30 | 265.10 | 24/05 |
| Biglari Holdings Inc. | USD | 399.76 | -0.87% | -3.52 | 403.89 | 398.13 | 403.28 | 24/05 |
| John Wood Group | GBX | 832.88 | -0.61% | -5.12 | 846.00 | 826.00 | 838.00 | 24/05 |
| Hunting | GBX | 863.44 | -0.53% | -4.56 | 876.50 | 858.50 | 868.00 | 24/05 |
| Amec | GBX | 1,053.84 | -0.20% | -2.16 | 1,064.00 | 1,042.76 | 1,056.00 | 24/05 |
| PetroFac | GBX | 1,340.00 | -0.74% | -10.00 | 1,366.00 | 1,331.00 | 1,350.00 | 24/05 |
 | A.P. Møller - Mærsk A | DKK | 39,420.00 | -0.61% | -240.00 | 40,200.00 | 39,300.00 | 39,660.00 | 24/05 |
| Goodtech | NOK | 18.50 | - | - | - | - | 18.50 | 24/05 |
| Fred. Olsen Production | NOK | 9.04 | - | - | - | - | 9.04 | 24/05 |
| Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 24/05 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 24/05 |
| - | Nexus Floating Production | NOK | 0.12 | - | - | - | - | 0.12 | 24/05 |
| CGGVeritas | - | - | - | - | - | - | - | - |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 24/05 |
| ShawCor | - | 40.98 | - | - | - | - | 40.98 | 30/04 |
Error: 1366824428442
Error: 1366824428443
Error: 1366824428444