Error: 1366824300919
Error: 1366824300920
Error: 1366824300921
Upstream Share Prices
Error: 1366824300922
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 28/08 |
 | Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
 | Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| Plains Exploration & Production | USD | 48.94 | +7.44% | 3.39 | 49.12 | 48.65 | 45.55 | 20/05 |
 | InterOil Exploration and Production | NOK | 1.33 | +2.31% | 0.03 | 1.37 | 1.26 | 1.30 | 21/05 |
| Norse Energy | NOK | 0.79 | -2.47% | -0.02 | 0.96 | 0.76 | 0.81 | 21/05 |
| Det norske oljeselskap | NOK | 89.70 | +1.70% | 1.50 | 89.75 | 87.70 | 88.20 | 21/05 |
| DNO International | NOK | 10.39 | -0.19% | -0.02 | 10.43 | 10.20 | 10.41 | 21/05 |
| Wentworth Resources | NOK | 5.05 | +2.23% | 0.11 | 5.06 | 4.94 | 4.94 | 21/05 |
| Rocksource | NOK | 1.20 | +2.56% | 0.03 | 1.23 | 1.17 | 1.17 | 21/05 |
| Noreco | NOK | 3.84 | +2.40% | 0.09 | 3.87 | 3.66 | 3.75 | 21/05 |
| - | Taurus Energy AB ser. B | SEK | 0.92 | +2.22% | 0.02 | 0.93 | 0.89 | 0.90 | 21/05 |
| Lundin Petroleum AB | SEK | 142.70 | -0.42% | -0.60 | 143.20 | 142.40 | 143.30 | 21/05 |
 | Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 21/05 |
| PA Resources AB | SEK | 27.30 | -6.19% | -1.80 | 30.20 | 27.10 | 29.10 | 21/05 |
 | Global Energy Develop | GBX | 88.90 | +1.02% | 0.90 | 88.90 | 87.78 | 88.00 | 21/05 |
| Premier Oil | GBX | 381.88 | +0.73% | 2.78 | 383.40 | 377.50 | 379.10 | 21/05 |
| Afren | GBX | 142.60 | +1.49% | 2.10 | 144.10 | 139.20 | 140.50 | 21/05 |
| Nighthawk Energy | GBX | 4.03 | -2.22% | -0.09 | 4.20 | 3.89 | 4.12 | 21/05 |
| Mediterranean Oil & Gas | GBX | 8.05 | -3.88% | -0.32 | 8.31 | 8.00 | 8.38 | 21/05 |
| Gulfsands Petroleum | GBX | 91.50 | -3.68% | -3.50 | 94.75 | 91.50 | 95.00 | 21/05 |
| Desire Petroleum | GBX | 14.50 | -1.69% | -0.25 | 15.03 | 14.25 | 14.75 | 21/05 |
| Circle Oil | GBX | 17.50 | +0.00% | 0.00 | 17.68 | 17.25 | 17.50 | 21/05 |
| Egdon Resources | GBX | 9.00 | - | - | - | - | 9.00 | 21/05 |
| Urals Energy | GBX | 4.00 | -8.57% | -0.38 | 4.40 | 4.00 | 4.38 | 21/05 |
| Sterling Energy | GBX | 36.13 | +0.00% | 0.00 | 36.13 | 35.60 | 36.13 | 21/05 |
| Europa Oil & Gas | GBX | 11.40 | +0.22% | 0.03 | 11.63 | 10.81 | 11.38 | 21/05 |
| Soco International | GBX | 400.52 | -0.32% | -1.28 | 404.70 | 399.10 | 401.80 | 21/05 |
| Serica Energy | GBX | 21.50 | +4.24% | 0.88 | 22.87 | 20.89 | 20.63 | 21/05 |
| Westmount Energy | GBX | 22.50 | - | - | - | - | 22.50 | 21/05 |
| Max Petroleum | GBX | 3.96 | -0.50% | -0.02 | 4.06 | 3.83 | 3.98 | 21/05 |
| Cairn Energy | GBX | 291.90 | +1.64% | 4.70 | 292.60 | 286.45 | 287.20 | 21/05 |
| Dragon Oil | GBX | 636.94 | -0.09% | -0.56 | 639.00 | 628.50 | 637.50 | 21/05 |
| JKX Oil & Gas | GBX | 58.75 | -0.84% | -0.50 | 61.25 | 58.75 | 59.25 | 21/05 |
| Petrel Resources | GBX | 18.08 | +1.12% | 0.20 | 18.60 | 18.08 | 17.88 | 21/05 |
| Falkland Oil & Gas | GBX | 26.50 | -1.85% | -0.50 | 29.00 | 26.50 | 27.00 | 21/05 |
| Tullow Oil | GBX | 1,066.82 | +1.22% | 12.82 | 1,075.00 | 1,054.00 | 1,054.00 | 21/05 |
| Northern Petroleum | GBX | 36.50 | +3.18% | 1.13 | 37.00 | 35.25 | 35.38 | 21/05 |
| Aminex | GBX | 2.45 | +6.52% | 0.15 | 2.65 | 2.20 | 2.30 | 21/05 |
| Denbury Resources | USD | 19.31 | -0.87% | -0.17 | 19.65 | 19.30 | 19.48 | 21/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 21/05 |
| Forest Oil | USD | 5.04 | -4.18% | -0.22 | 5.31 | 4.97 | 5.26 | 21/05 |
| W&T Offshore | USD | 15.22 | -0.26% | -0.04 | 15.51 | 15.17 | 15.26 | 21/05 |
| Murphy Oil | USD | 64.39 | -0.62% | -0.40 | 65.33 | 64.32 | 64.79 | 21/05 |
| SONDE RESOURCES CORP | CAD | 0.98 | -1.01% | -0.01 | 1.04 | 0.98 | 0.99 | 21/05 |
| Metalore Resources | CAD | 3.73 | - | - | - | - | 3.73 | 21/05 |
| Quicksilver Resources | USD | 2.31 | +3.59% | 0.08 | 2.42 | 2.22 | 2.23 | 21/05 |
| Tengasco | USD | 0.58 | +3.57% | 0.02 | 0.58 | 0.54 | 0.56 | 21/05 |
| Southwestern Energy Company | USD | 39.58 | +0.03% | 0.01 | 40.34 | 39.53 | 39.57 | 21/05 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 21/05 |
| Marathon Oil | USD | 36.09 | -0.80% | -0.29 | 36.62 | 35.87 | 36.38 | 21/05 |
| Noble Energy | USD | 121.14 | -1.11% | -1.36 | 123.05 | 121.12 | 122.50 | 21/05 |
| Stone Energy | USD | 23.90 | -1.16% | -0.28 | 24.50 | 23.73 | 24.18 | 21/05 |
| Apache Corporation | USD | 84.36 | +0.33% | 0.28 | 84.86 | 83.68 | 84.08 | 21/05 |
| Chesapeake Energy | USD | 20.85 | +0.24% | 0.05 | 21.20 | 20.82 | 20.80 | 21/05 |
| Berry Petroleum | USD | 44.87 | +0.83% | 0.37 | 44.96 | 44.48 | 44.50 | 21/05 |
| Suncor | CAD | 32.83 | -0.27% | -0.09 | 33.30 | 32.77 | 32.92 | 21/05 |
| Pioneer Natural Resources | USD | 138.97 | -0.84% | -1.18 | 141.64 | 138.89 | 140.15 | 21/05 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.75 | +0.88% | 0.33 | 38.17 | 37.36 | 37.42 | 21/05 |
| Ivanhoe Energy | CAD | 1.45 | +3.57% | 0.05 | 1.52 | 1.43 | 1.40 | 21/05 |
| Whiting Petroleum | USD | 46.80 | -1.22% | -0.58 | 47.75 | 46.65 | 47.38 | 21/05 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 21/05 |
| Range Resources | USD | 78.61 | +1.59% | 1.23 | 79.13 | 77.57 | 77.38 | 21/05 |
| Lions Gate Energy | CAD | 0.04 | - | - | - | - | 0.04 | 21/05 |
| Goodrich Petroleum | USD | 13.61 | -1.95% | -0.27 | 14.10 | 13.59 | 13.88 | 21/05 |
| Arsenal Energy | CAD | 0.41 | +1.25% | 0.01 | 0.41 | 0.39 | 0.40 | 21/05 |
| Cabot Oil & Gas | USD | 71.11 | -1.62% | -1.17 | 72.80 | 70.14 | 72.28 | 21/05 |
| Niko Resources | CAD | 6.20 | -0.64% | -0.04 | 6.46 | 6.17 | 6.24 | 21/05 |
| Callon Petroleum | USD | 3.73 | +1.63% | 0.06 | 3.83 | 3.65 | 3.67 | 21/05 |
| Antrim Energy | CAD | 0.12 | -4.00% | -0.01 | 0.13 | 0.12 | 0.13 | 21/05 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 21/05 |
| Greencastle Resources | CAD | 0.07 | +7.69% | 0.01 | 0.07 | 0.07 | 0.07 | 21/05 |
| Ultra Petroleum | USD | 23.24 | -1.02% | -0.24 | 24.00 | 23.20 | 23.48 | 21/05 |
| Winstar Resources | CAD | 2.38 | -2.46% | -0.06 | 2.40 | 2.37 | 2.44 | 21/05 |
| Energy Partners | USD | 32.45 | -2.64% | -0.88 | 33.82 | 32.39 | 33.33 | 21/05 |
| EQUAL ENERGY LTD | CAD | 3.84 | -0.26% | -0.01 | 3.90 | 3.81 | 3.85 | 21/05 |
| Anadarko Petroleum | USD | 91.37 | +0.15% | 0.14 | 91.95 | 90.23 | 91.23 | 21/05 |
| Canadian Natural Resources | CAD | 31.66 | +4.18% | 1.27 | 31.95 | 31.05 | 30.39 | 21/05 |
| EOG Resources | USD | 134.28 | -0.98% | -1.33 | 136.27 | 134.05 | 135.61 | 21/05 |
| Petromin Resources | CAD | 0.06 | +33.33% | 0.02 | 0.06 | 0.06 | 0.05 | 21/05 |
| Devon Energy | USD | 60.17 | +0.52% | 0.31 | 60.86 | 59.58 | 59.86 | 21/05 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 21/05 |
| VERMILION ENERGY INC | CAD | 52.61 | +1.70% | 0.88 | 52.99 | 51.87 | 51.73 | 21/05 |
| Imperial Oil | USD | 39.74 | +0.61% | 0.24 | 39.86 | 39.26 | 39.50 | 21/05 |
| Harvest Natural Resources | USD | 3.03 | +0.00% | 0.00 | 3.06 | 2.94 | 3.03 | 21/05 |
| Newfield Exploration | USD | 24.66 | +1.69% | 0.41 | 24.85 | 24.11 | 24.25 | 21/05 |
| Talisman Energy | CAD | 12.15 | +2.53% | 0.30 | 12.25 | 11.99 | 11.85 | 21/05 |
| Comstock Resources | USD | 17.23 | +1.17% | 0.20 | 17.56 | 17.07 | 17.03 | 21/05 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 21/05 |
| Questerre Energy | CAD | 0.82 | +0.00% | 0.00 | 0.84 | 0.79 | 0.82 | 21/05 |
| Netco Energy | CAD | 0.02 | - | - | - | - | 0.02 | 21/05 |
| McMoran Exploration | USD | 16.86 | +0.12% | 0.02 | 16.87 | 16.80 | 16.84 | 21/05 |
| CMS Energy | USD | 28.81 | -0.52% | -0.15 | 29.04 | 28.56 | 28.96 | 21/05 |
| PetroQuest Energy | USD | 4.95 | +2.91% | 0.14 | 5.04 | 4.83 | 4.81 | 21/05 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 21/05 |
| Cheniere Energy | USD | 30.29 | -0.79% | -0.24 | 30.95 | 30.13 | 30.53 | 21/05 |
| EnCana | CAD | 20.16 | +3.70% | 0.72 | 20.52 | 19.90 | 19.44 | 21/05 |
| Petrobank Energy & Resources | CAD | 0.50 | +0.00% | 0.00 | 0.52 | 0.50 | 0.50 | 21/05 |
| Unit | USD | 46.72 | -0.19% | -0.09 | 47.01 | 46.22 | 46.81 | 21/05 |
| Swift Energy Company (Holding Company) | USD | 14.65 | +0.21% | 0.03 | 14.97 | 14.44 | 14.62 | 21/05 |
| Energen | USD | 53.41 | +0.23% | 0.12 | 53.68 | 53.17 | 53.29 | 21/05 |
| Candax Energy | CAD | 0.04 | +16.67% | 0.01 | 0.04 | 0.04 | 0.03 | 21/05 |
| Penn Virginia | USD | 5.00 | -1.57% | -0.08 | 5.17 | 4.97 | 5.08 | 21/05 |
| Penn West Petroleum Ltd | USD | 9.78 | -0.71% | -0.07 | 9.86 | 9.66 | 9.85 | 21/05 |
| Cimarex Energy | USD | 70.55 | -1.37% | -0.98 | 72.08 | 70.38 | 71.53 | 21/05 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 21/05 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 21/05 |
| PrimeEnergy Corporation | USD | 31.46 | +1.45% | 0.45 | 32.59 | 30.90 | 31.01 | 21/05 |
| ProAm Exploration | CAD | 0.02 | - | - | - | - | 0.02 | 21/05 |
| Nuvista Energy | CAD | 7.01 | +0.86% | 0.06 | 7.06 | 6.93 | 6.95 | 21/05 |
| Heritage Oil | CAD | 2.80 | - | - | - | - | 2.80 | 21/05 |
| Husky Energy | CAD | 30.65 | +1.36% | 0.41 | 31.00 | 30.21 | 30.24 | 21/05 |
| Barnwell Industries | USD | 3.20 | -0.93% | -0.03 | 3.20 | 3.20 | 3.23 | 21/05 |
| Hess | USD | 69.61 | -0.16% | -0.11 | 70.19 | 69.16 | 69.72 | 21/05 |
| SM Energy | USD | 63.94 | -1.07% | -0.69 | 65.40 | 63.68 | 64.63 | 21/05 |
| Calvalley Petroleum | CAD | 1.82 | +0.55% | 0.01 | 1.85 | 1.81 | 1.81 | 21/05 |
| Magellan Petroleum Corporation | USD | 1.09 | -1.80% | -0.02 | 1.12 | 1.08 | 1.11 | 21/05 |
| Double Eagle Petroleum | USD | 4.30 | +0.00% | 0.00 | 4.53 | 4.12 | 4.30 | 21/05 |
| Resource America | USD | 9.99 | -0.10% | -0.01 | 10.20 | 9.85 | 10.00 | 21/05 |
| Isramco | USD | 96.70 | - | - | - | - | 96.70 | 21/05 |
| Energy XXI | USD | 25.08 | -1.22% | -0.31 | 25.80 | 24.99 | 25.39 | 21/05 |
| Royal Energy | USD | 3.12 | +1.63% | 0.05 | 3.34 | 2.91 | 3.07 | 21/05 |
| Carrizo Oil & Gas | USD | 28.09 | -1.33% | -0.38 | 29.05 | 28.04 | 28.47 | 00:03 |
| Clayton Williams Energy | USD | 43.44 | -1.50% | -0.66 | 44.30 | 43.10 | 44.10 | 01:28 |
| FX Energy | USD | 4.90 | +38.03% | 1.35 | 6.18 | 3.75 | 3.55 | 01:39 |
Error: 1366824300923
Error: 1366824300924
Error: 1366824300925