Error: 1366824440013
Error: 1366824440014
Error: 1366824440015
Upstream Share Prices
Error: 1366824440016
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Tethys Oil AB | SEK | 65.00 | +3.59% | 2.25 | 65.00 | 63.25 | 62.75 | 30/04 |
 | ShawCor | - | 40.98 | - | - | - | - | 40.98 | 30/04 |
 | Dockwise | NOK | 135.00 | - | - | - | - | 135.00 | 02/05 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| - | Kep Corp | SGD | 10.91 | -1.98% | -0.22 | 11.02 | 10.81 | 11.13 | 23/05 |
 | Semb Corp | SGD | 4.97 | -0.60% | -0.03 | 5.01 | 4.94 | 5.00 | 23/05 |
| InterOil Exploration and Production | NOK | 1.49 | +2.76% | 0.04 | 1.58 | 1.45 | 1.45 | 24/05 |
| Det norske oljeselskap | NOK | 90.80 | +3.18% | 2.80 | 90.80 | 87.50 | 88.00 | 24/05 |
| TTS Group | NOK | 7.92 | -0.50% | -0.04 | 8.00 | 7.75 | 7.96 | 24/05 |
| TGS Nopec | NOK | 208.00 | -0.95% | -2.00 | 213.20 | 207.10 | 210.00 | 24/05 |
| Fred. Olsen Production | NOK | 9.04 | - | - | - | - | 9.04 | 24/05 |
| Songa Offshore | NOK | 5.64 | -2.67% | -0.16 | 5.92 | 5.62 | 5.80 | 24/05 |
| Aker Solutions | NOK | 87.50 | +2.16% | 1.85 | 87.55 | 86.00 | 85.65 | 24/05 |
| Fred. Olsen Energy | NOK | 263.40 | -0.64% | -1.70 | 269.80 | 262.30 | 265.10 | 24/05 |
| Oceanteam Shipping | NOK | 3.00 | +0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 24/05 |
| Northern Offshore | NOK | 9.28 | -0.64% | -0.06 | 9.45 | 9.22 | 9.34 | 24/05 |
| Seadrill | NOK | 230.80 | +0.13% | 0.30 | 234.60 | 229.60 | 230.50 | 24/05 |
| Petrolia | NOK | 7.10 | -0.42% | -0.03 | 7.84 | 7.10 | 7.13 | 24/05 |
| Siem Offshore | NOK | 7.67 | +1.19% | 0.09 | 7.67 | 7.59 | 7.58 | 24/05 |
| Statoil | NOK | 132.30 | +1.38% | 1.80 | 132.30 | 131.20 | 130.50 | 24/05 |
| Wentworth Resources | NOK | 5.03 | -6.33% | -0.34 | 5.30 | 4.95 | 5.37 | 24/05 |
| DOF | NOK | 24.80 | +1.22% | 0.30 | 25.10 | 24.80 | 24.50 | 24/05 |
| Norse Energy | NOK | 0.71 | +5.97% | 0.04 | 0.75 | 0.64 | 0.67 | 24/05 |
| Goodtech | NOK | 18.50 | - | - | - | - | 18.50 | 24/05 |
| Badger Explorer | NOK | 5.80 | +0.00% | 0.00 | 5.80 | 5.50 | 5.80 | 24/05 |
| SeaBird Exploration | NOK | 8.09 | +7.87% | 0.59 | 8.09 | 7.55 | 7.50 | 24/05 |
| ProSafe | NOK | 53.15 | -1.39% | -0.75 | 55.15 | 53.15 | 53.90 | 24/05 |
| Sevan Marine | NOK | 20.50 | +10.81% | 2.00 | 20.70 | 18.50 | 18.50 | 24/05 |
| BW Offshore | NOK | 7.06 | -3.02% | -0.22 | 7.41 | 7.06 | 7.28 | 24/05 |
| Blom | NOK | 1.35 | +0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 24/05 |
| Deep Sea Supply | NOK | 9.15 | -0.22% | -0.02 | 9.32 | 9.12 | 9.17 | 24/05 |
| Aker | NOK | 180.50 | -0.28% | -0.50 | 183.00 | 179.50 | 181.00 | 24/05 |
| Farstad Shipping | NOK | 120.50 | +1.26% | 1.50 | 120.50 | 117.00 | 119.00 | 24/05 |
| DNO International | NOK | 10.48 | +0.29% | 0.03 | 10.72 | 10.41 | 10.45 | 24/05 |
| EMGS | NOK | 10.60 | -0.38% | -0.04 | 11.07 | 10.30 | 10.64 | 24/05 |
| Eidesvik Offshore | NOK | 34.20 | - | - | - | - | 34.20 | 24/05 |
| - | Nexus Floating Production | NOK | 0.12 | - | - | - | - | 0.12 | 24/05 |
| AGR Group | NOK | 8.25 | - | - | - | - | 8.25 | 24/05 |
| Petroleum Geo-Services | NOK | 88.15 | -0.73% | -0.65 | 89.90 | 87.90 | 88.80 | 24/05 |
| Solstad Offshore | NOK | 97.00 | +2.11% | 2.00 | 97.00 | 94.00 | 95.00 | 24/05 |
| Rocksource | NOK | 1.28 | +6.67% | 0.08 | 1.28 | 1.17 | 1.20 | 24/05 |
| Noreco | NOK | 3.73 | +0.81% | 0.03 | 3.84 | 3.72 | 3.70 | 24/05 |
| Subsea 7 | NOK | 125.40 | +0.16% | 0.20 | 126.80 | 125.00 | 125.20 | 24/05 |
 | Gazprom | USD | 3.90 | -1.64% | -0.06 | 3.91 | 3.90 | 3.96 | 24/05 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 24/05 |
| Lukoil (ADR 1:4) | USD | 65.35 | - | - | - | - | 65.35 | 24/05 |
 | A.P. Møller - Mærsk A | DKK | 39,420.00 | -0.61% | -240.00 | 40,200.00 | 39,300.00 | 39,660.00 | 24/05 |
 | Technip | EUR | 85.90 | -0.56% | -0.48 | 87.03 | 85.77 | 86.38 | 24/05 |
| Atlantic Petroleum P/F | DKK | 190.00 | - | - | - | - | 190.00 | 24/05 |
| - | Taurus Energy AB ser. B | SEK | 0.86 | -3.37% | -0.03 | 0.89 | 0.86 | 0.89 | 24/05 |
 | Brunel International | EUR | 33.98 | -0.22% | -0.08 | 34.39 | 33.75 | 34.06 | 24/05 |
| Total | EUR | 39.48 | +0.30% | 0.12 | 39.76 | 39.31 | 39.36 | 24/05 |
| Lundin Petroleum AB | SEK | 141.20 | +0.14% | 0.20 | 142.70 | 140.00 | 141.00 | 24/05 |
 | Eni (Amsterdam listing) | EUR | 18.07 | -1.79% | -0.33 | 18.07 | 18.07 | 18.40 | 24/05 |
| Fugro | EUR | 44.00 | -0.90% | -0.40 | 44.76 | 43.90 | 44.40 | 24/05 |
| SBM Offshore | EUR | 14.50 | +1.90% | 0.27 | 14.54 | 14.20 | 14.23 | 24/05 |
| PA Resources AB | SEK | 25.90 | -1.52% | -0.40 | 27.30 | 25.30 | 26.30 | 24/05 |
 | Amec | GBX | 1,053.84 | -0.20% | -2.16 | 1,064.00 | 1,042.76 | 1,056.00 | 24/05 |
| BP | GBX | 476.78 | -0.15% | -0.72 | 481.55 | 475.28 | 477.50 | 24/05 |
| Gulfsands Petroleum | GBX | 84.50 | -3.15% | -2.75 | 87.00 | 81.75 | 87.25 | 24/05 |
| Circle Oil | GBX | 18.20 | +2.54% | 0.45 | 18.24 | 17.70 | 17.75 | 24/05 |
| Westmount Energy | GBX | 22.00 | - | - | - | - | 22.00 | 24/05 |
| Royal Dutch Shell | GBX | 2,218.88 | -0.90% | -20.12 | 2,252.00 | 2,212.50 | 2,239.00 | 24/05 |
| Petrel Resources | GBX | 17.00 | -3.55% | -0.63 | 17.71 | 17.00 | 17.63 | 24/05 |
| Tullow Oil | GBX | 1,044.00 | +0.58% | 6.00 | 1,046.17 | 1,025.00 | 1,038.00 | 24/05 |
| Northern Petroleum | GBX | 38.00 | +1.33% | 0.50 | 38.00 | 36.40 | 37.50 | 24/05 |
| Aminex | GBX | 2.77 | +0.73% | 0.02 | 2.78 | 2.60 | 2.75 | 24/05 |
| BG Group | GBX | 1,199.75 | -1.38% | -16.75 | 1,223.50 | 1,194.00 | 1,216.50 | 24/05 |
| Hunting | GBX | 863.44 | -0.53% | -4.56 | 876.50 | 858.50 | 868.00 | 24/05 |
| Global Energy Develop | GBX | 85.60 | +0.71% | 0.60 | 85.60 | 85.60 | 85.00 | 24/05 |
| Premier Oil | GBX | 364.82 | -0.13% | -0.48 | 372.90 | 363.00 | 365.30 | 24/05 |
| Afren | GBX | 135.90 | -0.59% | -0.80 | 138.30 | 135.90 | 136.70 | 24/05 |
| Nighthawk Energy | GBX | 4.45 | -1.77% | -0.08 | 4.74 | 4.30 | 4.53 | 24/05 |
| Mediterranean Oil & Gas | GBX | 8.08 | -0.55% | -0.04 | 8.08 | 8.08 | 8.13 | 24/05 |
| John Wood Group | GBX | 832.88 | -0.61% | -5.12 | 846.00 | 826.00 | 838.00 | 24/05 |
| Desire Petroleum | GBX | 14.10 | +3.49% | 0.47 | 14.50 | 13.08 | 13.63 | 24/05 |
| Lamprell | GBX | 152.50 | -1.13% | -1.75 | 158.88 | 152.50 | 154.25 | 24/05 |
| Egdon Resources | GBX | 8.63 | - | - | - | - | 8.63 | 24/05 |
| Urals Energy | GBX | 4.36 | -3.11% | -0.14 | 4.55 | 4.36 | 4.50 | 24/05 |
| Sterling Energy | GBX | 35.50 | -1.39% | -0.50 | 36.04 | 35.33 | 36.00 | 24/05 |
| Europa Oil & Gas | GBX | 11.35 | +2.02% | 0.22 | 11.75 | 11.20 | 11.13 | 24/05 |
| Soco International | GBX | 390.90 | -0.46% | -1.80 | 394.73 | 386.70 | 392.70 | 24/05 |
| PetroFac | GBX | 1,340.00 | -0.74% | -10.00 | 1,366.00 | 1,331.00 | 1,350.00 | 24/05 |
| Serica Energy | GBX | 22.70 | +3.77% | 0.82 | 23.00 | 21.96 | 21.88 | 24/05 |
| Max Petroleum | GBX | 4.15 | +2.72% | 0.11 | 4.15 | 4.02 | 4.04 | 24/05 |
| Cairn Energy | GBX | 281.56 | +0.09% | 0.26 | 284.80 | 280.00 | 281.30 | 24/05 |
| Dragon Oil | GBX | 634.50 | -1.32% | -8.50 | 644.00 | 630.00 | 643.00 | 24/05 |
| JKX Oil & Gas | GBX | 56.25 | +0.45% | 0.25 | 59.25 | 56.25 | 56.00 | 24/05 |
| Falkland Oil & Gas | GBX | 26.10 | -0.57% | -0.15 | 26.75 | 26.00 | 26.25 | 24/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 24/05 |
 | National Oilwell | USD | 69.98 | +1.57% | 1.08 | 70.02 | 68.24 | 68.90 | 24/05 |
| Ingersoll-Rand | USD | 57.15 | -0.03% | -0.02 | 57.42 | 56.25 | 57.17 | 24/05 |
| Murphy Oil | USD | 61.58 | -0.66% | -0.41 | 62.29 | 61.10 | 61.99 | 24/05 |
| Metalore Resources | CAD | 3.50 | - | - | - | - | 3.50 | 24/05 |
| Quicksilver Resources | USD | 2.54 | +10.92% | 0.25 | 2.54 | 2.28 | 2.29 | 24/05 |
| Core Laboratories | USD | 143.46 | +0.45% | 0.64 | 143.86 | 139.22 | 142.82 | 24/05 |
| Occidental | USD | 90.78 | +0.28% | 0.25 | 91.22 | 89.43 | 90.53 | 24/05 |
| Tengasco | USD | 0.59 | +3.53% | 0.02 | 0.62 | 0.57 | 0.57 | 24/05 |
| Marathon Oil | USD | 35.15 | -0.23% | -0.08 | 35.16 | 34.66 | 35.23 | 24/05 |
| FMC Technologies | USD | 56.74 | -0.47% | -0.27 | 56.80 | 55.99 | 57.01 | 24/05 |
| Noble Energy | USD | 117.38 | -1.15% | -1.37 | 118.17 | 115.62 | 118.75 | 24/05 |
| Superior Energy | USD | 28.20 | -0.67% | -0.19 | 28.38 | 27.87 | 28.39 | 24/05 |
| Apache Corporation | USD | 81.66 | -0.23% | -0.19 | 81.86 | 80.97 | 81.85 | 24/05 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 24/05 |
| Berry Petroleum | USD | 45.23 | +0.62% | 0.28 | 45.34 | 44.43 | 44.95 | 24/05 |
| Newpark Resources | USD | 11.34 | -0.09% | -0.01 | 11.38 | 11.12 | 11.35 | 24/05 |
 | Petrobras (New York listing) | USD | 4.41 | -2.43% | -0.11 | 4.54 | 4.40 | 4.52 | 24/05 |
| Suncor | CAD | 31.95 | -1.14% | -0.37 | 32.23 | 31.91 | 32.32 | 24/05 |
| Atwood Oceanics | USD | 54.28 | -1.81% | -1.00 | 54.85 | 53.90 | 55.28 | 24/05 |
| Matrix Service Company | USD | 16.25 | -1.75% | -0.29 | 16.63 | 16.10 | 16.54 | 24/05 |
| Mullen Group | CAD | 21.20 | -0.19% | -0.04 | 21.25 | 20.97 | 21.24 | 24/05 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 24/05 |
| Lions Gate Energy | CAD | 0.04 | +0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 24/05 |
| Dril-Quip | USD | 90.91 | -0.39% | -0.36 | 91.00 | 89.36 | 91.27 | 24/05 |
| Goodrich Petroleum | USD | 12.91 | -3.15% | -0.42 | 13.27 | 12.82 | 13.33 | 24/05 |
| ConocoPhillips | USD | 62.53 | -0.41% | -0.26 | 62.62 | 62.18 | 62.79 | 24/05 |
| Tidewater | USD | 56.65 | +0.25% | 0.14 | 56.65 | 55.86 | 56.51 | 24/05 |
| Isramco | USD | 96.90 | -1.01% | -0.99 | 98.50 | 96.90 | 97.89 | 24/05 |
| Biglari Holdings Inc. | USD | 399.76 | -0.87% | -3.52 | 403.89 | 398.13 | 403.28 | 24/05 |
| Diamond Offshore | USD | 70.27 | -0.85% | -0.60 | 71.13 | 69.81 | 70.87 | 24/05 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 24/05 |
| Greencastle Resources | CAD | 0.07 | +0.00% | 0.00 | 0.07 | 0.07 | 0.07 | 24/05 |
| Ultra Petroleum | USD | 23.43 | -0.17% | -0.04 | 23.55 | 23.16 | 23.47 | 24/05 |
| Chevron | USD | 125.45 | +0.04% | 0.05 | 125.56 | 124.33 | 125.40 | 24/05 |
| EQUAL ENERGY LTD | CAD | 3.77 | -0.26% | -0.01 | 3.79 | 3.75 | 3.78 | 24/05 |
| Mitcham Industries | USD | 15.96 | +0.76% | 0.12 | 15.98 | 15.40 | 15.84 | 24/05 |
| Seacor | USD | 77.70 | -0.04% | -0.03 | 77.89 | 76.80 | 77.73 | 24/05 |
| PHI | USD | 33.53 | -0.80% | -0.27 | 33.54 | 32.88 | 33.80 | 24/05 |
| Ensco International | USD | 61.64 | -0.79% | -0.49 | 61.80 | 61.18 | 62.13 | 24/05 |
| KFG Resources | CAD | 0.05 | - | - | - | - | 0.05 | 24/05 |
| VERMILION ENERGY INC | CAD | 52.28 | -0.25% | -0.13 | 53.01 | 52.16 | 52.41 | 24/05 |
| Imperial Oil | USD | 38.81 | -0.46% | -0.18 | 38.96 | 38.65 | 38.99 | 24/05 |
| Oceaneering International | USD | 73.77 | -0.39% | -0.29 | 73.89 | 72.58 | 74.06 | 24/05 |
| Weatherford | USD | 14.01 | -1.34% | -0.19 | 14.11 | 13.79 | 14.20 | 24/05 |
| Talisman Energy | CAD | 12.02 | -0.91% | -0.11 | 12.15 | 11.97 | 12.13 | 24/05 |
| Bolt Technology Corporation | USD | 17.10 | +0.59% | 0.10 | 17.15 | 17.00 | 17.00 | 24/05 |
| Magellan Petroleum Corporation | USD | 1.09 | -0.91% | -0.01 | 1.11 | 1.07 | 1.10 | 24/05 |
| Comstock Resources | USD | 17.04 | -1.22% | -0.21 | 17.43 | 17.02 | 17.25 | 24/05 |
| Akita Drilling | CAD | 11.78 | -0.34% | -0.04 | 11.84 | 11.78 | 11.82 | 24/05 |
| Halliburton | USD | 43.02 | -1.15% | -0.50 | 43.36 | 42.58 | 43.52 | 24/05 |
| ExxonMobil | USD | 91.53 | -0.28% | -0.26 | 91.77 | 91.00 | 91.79 | 24/05 |
| Helix Energy Solution Group | USD | 24.35 | -1.14% | -0.28 | 24.50 | 24.07 | 24.63 | 24/05 |
| Ensign Resources | CAD | 16.45 | -0.18% | -0.03 | 16.55 | 16.42 | 16.48 | 24/05 |
| Foster Wheeler | USD | 22.74 | -2.11% | -0.49 | 23.20 | 22.19 | 23.23 | 24/05 |
| McDermott | USD | 8.92 | +1.36% | 0.12 | 8.99 | 8.73 | 8.80 | 24/05 |
| Trican Well Service | CAD | 14.09 | -1.47% | -0.21 | 14.35 | 14.01 | 14.30 | 24/05 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 24/05 |
| Clayton Williams Energy | USD | 43.91 | +1.93% | 0.83 | 44.22 | 42.75 | 43.08 | 24/05 |
| Baker (Michael) Corporation | USD | 26.00 | -0.19% | -0.05 | 26.28 | 25.91 | 26.05 | 24/05 |
| Oil States | USD | 99.12 | +0.03% | 0.03 | 99.58 | 98.14 | 99.09 | 24/05 |
| Petrobank Energy & Resources | CAD | 0.54 | -5.26% | -0.03 | 0.57 | 0.53 | 0.57 | 24/05 |
| Swift Energy Company (Holding Company) | USD | 14.00 | -1.48% | -0.21 | 14.32 | 13.70 | 14.21 | 24/05 |
| Energen | USD | 55.46 | -0.66% | -0.37 | 55.73 | 55.13 | 55.83 | 24/05 |
| Candax Energy | CAD | 0.03 | -14.29% | -0.01 | 0.03 | 0.03 | 0.04 | 24/05 |
| Penn Virginia | USD | 4.82 | +1.05% | 0.05 | 4.89 | 4.69 | 4.77 | 24/05 |
| Carrizo Oil & Gas | USD | 26.96 | -2.88% | -0.80 | 27.46 | 26.64 | 27.76 | 24/05 |
| ProAm Exploration | CAD | 0.02 | +0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 24/05 |
| Nuvista Energy | CAD | 8.07 | +4.53% | 0.35 | 8.08 | 7.74 | 7.72 | 24/05 |
| PRECISION DRILLING CORPORATION | CAD | 8.58 | -1.61% | -0.14 | 8.70 | 8.50 | 8.72 | 24/05 |
| Heritage Oil | CAD | 2.48 | -11.43% | -0.32 | 2.48 | 2.48 | 2.80 | 24/05 |
| Husky Energy | CAD | 30.53 | -0.03% | -0.01 | 30.73 | 30.37 | 30.54 | 24/05 |
| Barnwell Industries | USD | 3.38 | +0.00% | 0.00 | 3.38 | 3.38 | 3.38 | 24/05 |
| Hess | USD | 67.48 | -0.82% | -0.56 | 67.60 | 66.33 | 68.04 | 24/05 |
| KBR | USD | 35.18 | -1.10% | -0.39 | 35.63 | 34.90 | 35.57 | 24/05 |
 | ABB (New York listing) | USD | 22.25 | +0.77% | 0.17 | 22.31 | 22.18 | 22.08 | 24/05 |
| Calvalley Petroleum | CAD | 1.77 | -2.21% | -0.04 | 1.81 | 1.76 | 1.81 | 24/05 |
 | Tenaris S.A. American Depositary Shares | USD | 42.52 | -0.37% | -0.16 | 42.58 | 42.14 | 42.68 | 24/05 |
| Patterson-UTI Energy | USD | 21.76 | -0.87% | -0.19 | 21.87 | 21.39 | 21.95 | 24/05 |
| Denbury Resources | USD | 18.46 | -1.34% | -0.25 | 18.63 | 18.29 | 18.71 | 24/05 |
| Forest Oil | USD | 4.86 | +0.00% | 0.00 | 4.88 | 4.67 | 4.86 | 24/05 |
| W&T Offshore | USD | 14.80 | -0.47% | -0.07 | 15.03 | 14.62 | 14.87 | 24/05 |
| SONDE RESOURCES CORP | CAD | 0.98 | +2.08% | 0.02 | 0.99 | 0.96 | 0.96 | 24/05 |
| Baker Hughes | USD | 47.17 | +0.21% | 0.10 | 47.27 | 46.25 | 47.07 | 24/05 |
| Nabors Industries | USD | 16.62 | -0.78% | -0.13 | 16.71 | 16.41 | 16.75 | 24/05 |
| Southwestern Energy Company | USD | 38.08 | -1.93% | -0.75 | 38.79 | 37.82 | 38.83 | 24/05 |
| Transocean | USD | 52.06 | +0.19% | 0.10 | 52.08 | 51.16 | 51.96 | 24/05 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 24/05 |
| Energy XXI | USD | 25.59 | +0.27% | 0.07 | 25.75 | 25.22 | 25.52 | 24/05 |
| Dawson Geophysical Company | USD | 37.36 | -0.08% | -0.03 | 37.71 | 36.73 | 37.39 | 24/05 |
| Schlumberger | USD | 74.66 | -0.96% | -0.72 | 74.88 | 73.66 | 75.38 | 24/05 |
| Noble Drilling | USD | 40.61 | -0.68% | -0.28 | 40.70 | 40.14 | 40.89 | 24/05 |
| Willbros Group | USD | 6.78 | -0.29% | -0.02 | 6.84 | 6.71 | 6.80 | 24/05 |
| Stone Energy | USD | 22.54 | -0.70% | -0.16 | 22.65 | 22.14 | 22.70 | 24/05 |
| Chesapeake Energy | USD | 21.67 | +0.05% | 0.01 | 21.69 | 21.15 | 21.66 | 24/05 |
| Royal Energy | USD | 3.12 | +0.65% | 0.02 | 3.37 | 3.03 | 3.10 | 24/05 |
| Plains Exploration & Production | USD | 48.97 | -0.10% | -0.05 | 49.49 | 48.95 | 49.02 | 24/05 |
| Major Drilling | CAD | 7.13 | -0.56% | -0.04 | 7.20 | 6.97 | 7.17 | 24/05 |
| Markwest Energy Partners | USD | 68.32 | -0.80% | -0.55 | 69.54 | 68.15 | 68.87 | 24/05 |
| Pioneer Natural Resources | USD | 141.20 | -1.96% | -2.82 | 142.99 | 140.45 | 144.02 | 24/05 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.39 | -0.82% | -0.31 | 37.74 | 37.24 | 37.70 | 24/05 |
| RPC | USD | 13.30 | -1.26% | -0.17 | 13.44 | 13.22 | 13.47 | 24/05 |
| Ivanhoe Energy | CAD | 1.36 | -4.23% | -0.06 | 1.40 | 1.36 | 1.42 | 24/05 |
| Whiting Petroleum | USD | 45.59 | -0.44% | -0.20 | 46.04 | 44.67 | 45.79 | 24/05 |
| Input/Output | USD | 6.29 | -0.16% | -0.01 | 6.30 | 6.21 | 6.30 | 24/05 |
| Lufkin Industries | USD | 88.30 | +0.00% | 0.00 | 88.31 | 88.21 | 88.30 | 24/05 |
| Range Resources | USD | 77.07 | -1.23% | -0.96 | 77.87 | 76.68 | 78.03 | 24/05 |
| Arsenal Energy | CAD | 0.41 | +2.50% | 0.01 | 0.41 | 0.40 | 0.40 | 24/05 |
| Gulfmark Offshore | USD | 46.07 | -0.22% | -0.10 | 46.17 | 45.61 | 46.17 | 24/05 |
| Cabot Oil & Gas | USD | 70.96 | -1.85% | -1.34 | 72.16 | 70.45 | 72.30 | 24/05 |
| Niko Resources | CAD | 7.35 | +22.70% | 1.36 | 7.54 | 6.00 | 5.99 | 24/05 |
| Callon Petroleum | USD | 3.62 | -0.82% | -0.03 | 3.67 | 3.54 | 3.65 | 24/05 |
| GEOSPACE TECHNOLOGIES CORPORATION | USD | 61.21 | - | - | - | - | 61.21 | 24/05 |
| Fluor | USD | 63.68 | -1.93% | -1.25 | 64.75 | 62.38 | 64.93 | 24/05 |
| Antrim Energy | CAD | 0.12 | -4.17% | -0.00 | 0.12 | 0.12 | 0.12 | 24/05 |
| Winstar Resources | CAD | 2.42 | -0.41% | -0.01 | 2.42 | 2.38 | 2.43 | 24/05 |
| Energy Partners | USD | 30.32 | -1.14% | -0.35 | 30.82 | 30.17 | 30.67 | 24/05 |
| Parker Drilling | USD | 4.55 | +0.22% | 0.01 | 4.57 | 4.50 | 4.54 | 24/05 |
| Anadarko Petroleum | USD | 89.34 | -0.33% | -0.30 | 89.45 | 87.96 | 89.64 | 24/05 |
| Canadian Natural Resources | CAD | 31.10 | -0.35% | -0.11 | 31.17 | 30.89 | 31.21 | 24/05 |
| EOG Resources | USD | 130.83 | -0.43% | -0.57 | 130.95 | 128.63 | 131.40 | 24/05 |
| Petromin Resources | CAD | 0.05 | - | - | - | - | 0.05 | 24/05 |
| Devon Energy | USD | 57.84 | -0.77% | -0.45 | 58.01 | 57.26 | 58.29 | 24/05 |
| Gulf Island Fabrication | USD | 20.36 | +1.09% | 0.22 | 20.36 | 19.99 | 20.14 | 24/05 |
| Harvest Natural Resources | USD | 3.08 | +1.99% | 0.06 | 3.21 | 2.97 | 3.02 | 24/05 |
| Newfield Exploration | USD | 24.36 | -1.69% | -0.42 | 24.54 | 23.95 | 24.78 | 24/05 |
| Rowan | USD | 34.50 | -0.78% | -0.27 | 34.60 | 34.05 | 34.77 | 24/05 |
| Total Energy Trust | CAD | 14.82 | +0.95% | 0.14 | 14.82 | 14.63 | 14.68 | 24/05 |
| Double Eagle Petroleum | USD | 4.42 | +3.03% | 0.13 | 4.42 | 4.15 | 4.29 | 24/05 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 24/05 |
| Questerre Energy | CAD | 0.85 | +4.94% | 0.04 | 0.86 | 0.83 | 0.81 | 24/05 |
| Netco Energy | CAD | 0.01 | +0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 24/05 |
| McMoran Exploration | USD | 16.78 | +0.00% | 0.00 | 16.80 | 16.69 | 16.78 | 24/05 |
| Key Energy | USD | 6.07 | +0.17% | 0.01 | 6.07 | 5.95 | 6.06 | 24/05 |
| CMS Energy | USD | 27.53 | -1.50% | -0.42 | 27.91 | 27.42 | 27.95 | 24/05 |
| Teekay | USD | 37.39 | +0.05% | 0.02 | 37.47 | 37.04 | 37.37 | 24/05 |
| PetroQuest Energy | USD | 4.83 | +0.63% | 0.03 | 4.83 | 4.71 | 4.80 | 24/05 |
| Cooper Cameron | USD | 62.65 | -0.95% | -0.60 | 62.86 | 61.90 | 63.25 | 24/05 |
| Jacobs Engineering Group | USD | 54.99 | -0.02% | -0.01 | 55.09 | 54.35 | 55.00 | 24/05 |
| Cheniere Energy | USD | 29.47 | -1.50% | -0.45 | 29.88 | 29.05 | 29.92 | 24/05 |
| Resource America | USD | 9.27 | +0.43% | 0.04 | 9.39 | 9.11 | 9.23 | 24/05 |
| EnCana | CAD | 20.28 | -0.69% | -0.14 | 20.44 | 20.09 | 20.42 | 24/05 |
| Unit | USD | 45.09 | -0.24% | -0.11 | 45.14 | 44.57 | 45.20 | 24/05 |
| Helmerich Payne | USD | 63.02 | +1.50% | 0.93 | 63.07 | 61.57 | 62.09 | 24/05 |
| Chicago Bridge & Iron | USD | 62.78 | -0.76% | -0.48 | 63.06 | 61.85 | 63.26 | 24/05 |
| Penn West Petroleum Ltd | USD | 10.17 | +3.14% | 0.31 | 10.24 | 9.78 | 9.86 | 24/05 |
| Cimarex Energy | USD | 72.31 | +0.96% | 0.69 | 72.48 | 70.12 | 71.62 | 24/05 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 24/05 |
| Tesco | USD | 12.99 | +3.26% | 0.41 | 13.24 | 12.37 | 12.58 | 24/05 |
| FX Energy | USD | 4.26 | -6.37% | -0.29 | 4.53 | 4.15 | 4.55 | 24/05 |
| Loon Energy | CAD | 0.03 | - | - | - | - | 0.03 | 24/05 |
| PrimeEnergy Corporation | USD | 30.04 | -4.24% | -1.33 | 31.18 | 30.04 | 31.37 | 24/05 |
| SM Energy | USD | 61.60 | -2.25% | -1.42 | 62.24 | 60.81 | 63.02 | 24/05 |
| CGGVeritas | - | - | - | - | - | - | - | - |
Error: 1366824440017
Error: 1366824440018
Error: 1366824440019