Error: 1366824664298
Error: 1366824664299
Error: 1366824664300
Upstream Share Prices
Error: 1366824664301
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Dragon Oil | GBX | 598.50 | +0.93% | 5.50 | 603.50 | 593.50 | 593.00 | 14:31 |
| Premier Oil | GBX | 357.10 | +0.82% | 2.90 | 357.90 | 350.90 | 354.20 | 14:32 |
 | Pioneer Natural Resources | USD | 154.65 | +1.53% | 2.33 | 157.81 | 152.57 | 152.32 | 18/06 |
| Range Resources | USD | 79.46 | +2.70% | 2.09 | 80.05 | 77.22 | 77.37 | 18/06 |
| EOG Resources | USD | 135.02 | +1.27% | 1.69 | 135.96 | 133.14 | 133.33 | 18/06 |
| Marathon Oil | USD | 36.05 | +3.03% | 1.06 | 36.17 | 35.00 | 34.99 | 18/06 |
| Isramco | USD | 94.75 | +1.12% | 1.05 | 94.75 | 91.16 | 93.70 | 18/06 |
| Noble Energy | USD | 60.69 | +1.66% | 0.99 | 60.87 | 59.56 | 59.70 | 18/06 |
| Newfield Exploration | USD | 23.94 | +4.04% | 0.93 | 24.06 | 23.13 | 23.01 | 18/06 |
| Cabot Oil & Gas | USD | 72.17 | +1.21% | 0.86 | 72.85 | 71.02 | 71.31 | 18/06 |
| Clayton Williams Energy | USD | 43.13 | +1.75% | 0.74 | 43.15 | 42.29 | 42.39 | 18/06 |
| Falkland Oil & Gas | GBX | 26.98 | +2.78% | 0.73 | 26.98 | 26.25 | 26.25 | 10:10 |
| Carrizo Oil & Gas | USD | 28.85 | +2.49% | 0.70 | 29.22 | 28.14 | 28.15 | 18/06 |
| Apache Corporation | USD | 87.12 | +0.69% | 0.60 | 87.57 | 86.26 | 86.52 | 18/06 |
 | Energen | USD | 55.41 | +0.98% | 0.54 | 55.45 | 54.92 | 54.87 | 18/06 |
| Southwestern Energy Company | USD | 38.03 | +1.41% | 0.53 | 38.11 | 37.36 | 37.50 | 18/06 |
| Suncor | CAD | 31.75 | +1.63% | 0.51 | 32.02 | 31.17 | 31.24 | 18/06 |
| VERMILION ENERGY INC | CAD | 51.53 | +1.00% | 0.51 | 51.86 | 50.93 | 51.02 | 18/06 |
| EnCana | CAD | 18.48 | +2.61% | 0.47 | 18.59 | 18.07 | 18.01 | 18/06 |
| PARAMOUNT RESOURCES LTD. | CAD | 37.34 | +1.14% | 0.42 | 37.45 | 36.99 | 36.92 | 18/06 |
| Goodrich Petroleum | USD | 12.60 | +3.28% | 0.40 | 12.85 | 12.21 | 12.20 | 18/06 |
| Sterling Energy | GBX | 35.75 | +1.06% | 0.38 | 35.75 | 35.00 | 35.38 | 12:23 |
| Cheniere Energy | USD | 27.93 | +1.27% | 0.35 | 28.10 | 27.32 | 27.58 | 18/06 |
| Ultra Petroleum | USD | 22.12 | +1.47% | 0.32 | 22.47 | 21.73 | 21.80 | 18/06 |
| Energy Partners | USD | 30.13 | +1.07% | 0.32 | 30.44 | 29.76 | 29.81 | 18/06 |
| Energy XXI | USD | 26.28 | +1.19% | 0.31 | 26.55 | 25.87 | 25.97 | 18/06 |
| Devon Energy | USD | 55.30 | +0.55% | 0.30 | 55.58 | 54.87 | 55.00 | 18/06 |
| Canadian Natural Resources | CAD | 30.27 | +0.90% | 0.27 | 30.36 | 29.93 | 30.00 | 18/06 |
| Imperial Oil | USD | 39.73 | +0.68% | 0.27 | 39.92 | 39.35 | 39.46 | 18/06 |
| Urals Energy | GBX | 4.88 | +5.41% | 0.25 | 4.88 | 4.52 | 4.63 | 13:48 |
 | DNO International | NOK | 11.38 | +2.06% | 0.23 | 11.50 | 11.15 | 11.15 | 14:32 |
| Chesapeake Energy | USD | 21.25 | +1.00% | 0.21 | 21.38 | 21.04 | 21.04 | 18/06 |
| Talisman Energy | CAD | 12.05 | +1.77% | 0.21 | 12.17 | 11.90 | 11.84 | 18/06 |
 | PA Resources AB | SEK | 11.25 | +1.81% | 0.20 | 11.25 | 10.80 | 11.05 | 14:31 |
| Berry Petroleum | USD | 42.35 | +0.45% | 0.19 | 42.39 | 40.50 | 42.16 | 18/06 |
| CMS Energy | USD | 27.57 | +0.62% | 0.17 | 27.60 | 27.28 | 27.40 | 18/06 |
| Comstock Resources | USD | 17.20 | +1.00% | 0.17 | 17.31 | 17.05 | 17.03 | 18/06 |
| Husky Energy | CAD | 28.33 | +0.57% | 0.16 | 28.64 | 28.19 | 28.17 | 18/06 |
| Det norske oljeselskap | NOK | 86.25 | +0.17% | 0.15 | 86.95 | 85.55 | 86.10 | 14:32 |
| Denbury Resources | USD | 18.31 | +0.72% | 0.13 | 18.40 | 18.14 | 18.18 | 18/06 |
| FX Energy | USD | 4.18 | +2.96% | 0.12 | 4.18 | 3.98 | 4.06 | 18/06 |
| Callon Petroleum | USD | 3.61 | +2.27% | 0.08 | 3.63 | 3.48 | 3.53 | 18/06 |
| EQUAL ENERGY LTD | CAD | 3.89 | +1.83% | 0.07 | 3.89 | 3.80 | 3.82 | 18/06 |
| - | Taurus Energy AB ser. B | SEK | 1.80 | +3.45% | 0.06 | 1.96 | 1.55 | 1.74 | 14:32 |
| Magellan Petroleum Corporation | USD | 1.12 | +5.66% | 0.06 | 1.19 | 1.03 | 1.06 | 18/06 |
| Nighthawk Energy | GBX | 5.83 | +0.78% | 0.04 | 6.00 | 5.66 | 5.79 | 14:05 |
| InterOil Exploration and Production | NOK | 1.37 | +3.01% | 0.04 | 1.37 | 1.28 | 1.33 | 14:32 |
| Royal Energy | USD | 2.71 | +1.12% | 0.03 | 2.85 | 2.65 | 2.68 | 18/06 |
| PetroQuest Energy | USD | 4.64 | +0.65% | 0.03 | 4.70 | 4.61 | 4.61 | 18/06 |
| Penn Virginia | USD | 4.66 | +0.43% | 0.02 | 4.75 | 4.64 | 4.64 | 18/06 |
| Double Eagle Petroleum | USD | 4.00 | +0.50% | 0.02 | 4.25 | 3.99 | 3.98 | 18/06 |
| Norse Energy | NOK | 0.29 | +7.41% | 0.02 | 0.32 | 0.27 | 0.27 | 14:32 |
| Penn West Petroleum Ltd | USD | 11.71 | +0.09% | 0.01 | 11.80 | 11.58 | 11.70 | 18/06 |
| W&T Offshore | USD | 14.79 | +0.07% | 0.01 | 14.88 | 14.64 | 14.78 | 18/06 |
| Barnwell Industries | USD | 3.21 | +0.31% | 0.01 | 3.22 | 3.20 | 3.20 | 18/06 |
| Hess | USD | 67.52 | +0.01% | 0.01 | 67.75 | 67.14 | 67.51 | 18/06 |
| Tengasco | USD | 0.55 | +0.93% | 0.01 | 0.55 | 0.54 | 0.54 | 18/06 |
| Quicksilver Resources | USD | 1.93 | +0.00% | 0.00 | 1.97 | 1.91 | 1.93 | 18/06 |
| Afren | GBX | 131.20 | +0.00% | 0.00 | 131.90 | 128.80 | 131.20 | 14:32 |
| Mediterranean Oil & Gas | GBX | 8.00 | +0.00% | 0.00 | 8.00 | 7.92 | 8.00 | 13:33 |
| Serica Energy | GBX | 21.75 | +0.00% | 0.00 | 22.00 | 21.63 | 21.75 | 14:19 |
| Petrobank Energy & Resources | CAD | 0.50 | +0.00% | 0.00 | 0.53 | 0.50 | 0.50 | 18/06 |
| Candax Energy | CAD | 0.03 | +0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 18/06 |
| Rocksource | NOK | 1.20 | +0.00% | 0.00 | 1.23 | 1.20 | 1.20 | 13:43 |
| Antrim Energy | CAD | 0.10 | -4.76% | -0.00 | 0.11 | 0.10 | 0.11 | 18/06 |
| Greencastle Resources | CAD | 0.06 | -8.33% | -0.00 | 0.06 | 0.06 | 0.06 | 18/06 |
| Loon Energy | CAD | 0.03 | -16.67% | -0.00 | 0.03 | 0.03 | 0.03 | 18/06 |
| Netco Energy | CAD | 0.01 | -33.33% | -0.00 | 0.01 | 0.01 | 0.02 | 18/06 |
| Arsenal Energy | CAD | 0.43 | -1.16% | -0.01 | 0.45 | 0.42 | 0.43 | 18/06 |
| Unit | USD | 44.67 | -0.02% | -0.01 | 44.84 | 44.48 | 44.68 | 18/06 |
| Petromin Resources | CAD | 0.04 | -20.00% | -0.01 | 0.05 | 0.04 | 0.05 | 18/06 |
| Questerre Energy | CAD | 0.77 | -1.28% | -0.01 | 0.78 | 0.76 | 0.78 | 18/06 |
| Murphy Oil | USD | 63.60 | -0.03% | -0.02 | 64.33 | 63.42 | 63.62 | 18/06 |
| Ivanhoe Energy | CAD | 1.11 | -1.77% | -0.02 | 1.14 | 1.09 | 1.13 | 18/06 |
| Calvalley Petroleum | CAD | 1.66 | -1.19% | -0.02 | 1.70 | 1.63 | 1.68 | 18/06 |
| Anadarko Petroleum | USD | 87.00 | -0.06% | -0.05 | 87.85 | 86.66 | 87.05 | 18/06 |
| Max Petroleum | GBX | 4.05 | -1.22% | -0.05 | 4.13 | 4.05 | 4.10 | 14:25 |
| Winstar Resources | CAD | 2.44 | -2.01% | -0.05 | 2.48 | 2.44 | 2.49 | 18/06 |
| Resource America | USD | 8.12 | -0.61% | -0.05 | 8.34 | 8.01 | 8.17 | 18/06 |
| SONDE RESOURCES CORP | CAD | 0.81 | -6.90% | -0.06 | 0.89 | 0.79 | 0.87 | 18/06 |
| Forest Oil | USD | 4.30 | -1.60% | -0.07 | 4.41 | 4.27 | 4.37 | 18/06 |
| Niko Resources | CAD | 7.58 | -0.92% | -0.07 | 7.88 | 7.51 | 7.65 | 18/06 |
| Swift Energy Company (Holding Company) | USD | 13.40 | -0.52% | -0.07 | 13.88 | 13.37 | 13.47 | 18/06 |
| Aminex | GBX | 2.45 | -2.97% | -0.07 | 2.48 | 2.45 | 2.53 | 13:58 |
| Harvest Natural Resources | USD | 3.10 | -2.52% | -0.08 | 3.23 | 3.08 | 3.18 | 18/06 |
| Wentworth Resources | NOK | 5.68 | -1.90% | -0.11 | 5.70 | 5.58 | 5.79 | 14:29 |
| Noreco | NOK | 3.51 | -3.04% | -0.11 | 3.62 | 3.50 | 3.62 | 14:32 |
| Egdon Resources | GBX | 9.26 | -1.20% | -0.11 | 9.45 | 9.26 | 9.38 | 10:43 |
| Nuvista Energy | CAD | 7.59 | -1.56% | -0.12 | 7.81 | 7.48 | 7.71 | 18/06 |
| Petrel Resources | GBX | 15.25 | -0.81% | -0.13 | 15.25 | 15.19 | 15.38 | 10:52 |
| Whiting Petroleum | USD | 48.66 | -0.35% | -0.17 | 49.31 | 48.58 | 48.83 | 18/06 |
| Stone Energy | USD | 23.42 | -0.85% | -0.20 | 23.75 | 23.21 | 23.62 | 18/06 |
| Europa Oil & Gas | GBX | 10.05 | -1.95% | -0.20 | 10.05 | 10.05 | 10.25 | 14:05 |
| SM Energy | USD | 62.48 | -0.38% | -0.24 | 63.65 | 62.33 | 62.72 | 18/06 |
| Circle Oil | GBX | 16.30 | -1.95% | -0.32 | 16.53 | 16.30 | 16.63 | 14:24 |
| Desire Petroleum | GBX | 13.00 | -2.80% | -0.38 | 13.40 | 12.75 | 13.38 | 13:58 |
| Cairn Energy | GBX | 262.10 | -0.15% | -0.40 | 263.90 | 260.90 | 262.50 | 14:32 |
| Cimarex Energy | USD | 72.38 | -0.63% | -0.46 | 73.23 | 72.10 | 72.84 | 18/06 |
| PrimeEnergy Corporation | USD | 33.03 | -2.63% | -0.89 | 33.45 | 32.15 | 33.92 | 18/06 |
| Lundin Petroleum AB | SEK | 139.40 | -0.64% | -0.90 | 140.90 | 138.80 | 140.30 | 14:32 |
| Tullow Oil | GBX | 1,041.00 | -0.10% | -1.00 | 1,053.00 | 1,033.00 | 1,042.00 | 14:32 |
| Northern Petroleum | GBX | 33.23 | -3.33% | -1.14 | 33.45 | 33.20 | 34.38 | 14:21 |
| Global Energy Develop | GBX | 75.00 | -1.96% | -1.50 | 75.00 | 75.00 | 76.50 | 13:14 |
| Gulfsands Petroleum | GBX | 72.50 | -3.33% | -2.50 | 73.13 | 72.50 | 75.00 | 14:23 |
| JKX Oil & Gas | GBX | 50.00 | -4.76% | -2.50 | 53.00 | 49.50 | 52.50 | 14:29 |
| Soco International | GBX | 370.30 | -0.86% | -3.20 | 374.95 | 368.70 | 373.50 | 14:31 |
| Nexen | - | 28.29 | - | - | - | - | 28.29 | 03/05 |
| Petro-Reef Resources | CAD | 0.19 | - | - | - | - | 0.19 | 18/06 |
| Metalore Resources | CAD | 3.46 | - | - | - | - | 3.46 | 18/06 |
| Odyssey Petroleum | CAD | 0.11 | - | - | - | - | 0.11 | 18/06 |
| Tethys Oil AB | SEK | 62.75 | - | - | - | - | 62.75 | - |
| Plains Exploration & Production | USD | 48.90 | - | - | - | - | 48.90 | 31/05 |
| ATP Oil & Gas Corporation | USD | 0.31 | - | - | - | - | 0.31 | 18/06 |
| Curlew Lake | CAD | 0.03 | - | - | - | - | 0.03 | 18/06 |
| Lions Gate Energy | CAD | 0.05 | - | - | - | - | 0.05 | 18/06 |
 | Atlantic Petroleum P/F | DKK | 170.00 | - | - | - | - | 170.00 | 07:15 |
| Softrock Minerals | CAD | 0.02 | - | - | - | - | 0.02 | 18/06 |
| KFG Resources | CAD | 0.04 | - | - | - | - | 0.04 | 18/06 |
| Gasco Energy | USD | 0.02 | - | - | - | - | 0.02 | 18/06 |
| McMoran Exploration | USD | 16.75 | - | - | - | - | 16.75 | 18/06 |
| Westmount Energy | GBX | 21.50 | - | - | - | - | 21.50 | 09:00 |
| HKN | USD | 1.97 | - | - | - | - | 1.97 | 18/06 |
| Stealth Ventures | CAD | 0.01 | - | - | - | - | 0.01 | 18/06 |
| ProAm Exploration | CAD | 0.03 | - | - | - | - | 0.03 | 18/06 |
| Heritage Oil | CAD | 2.62 | - | - | - | - | 2.62 | 18/06 |
Error: 1366824664302
Error: 1366824664303
Error: 1366824664304