Error: 1366824419008
Error: 1366824419009
Error: 1366824419010
Upstream Share Prices
Error: 1366824419011
Quotes
| Company | Curr. | Last | +/- % | +/- | High | Low | Close | GMT | |
|---|---|---|---|---|---|---|---|---|---|
 | Chevron | USD | 125.45 | +0.04% | 0.05 | 125.56 | 124.33 | 125.40 | 24/05 |
| ConocoPhillips | USD | 62.53 | -0.41% | -0.26 | 62.62 | 62.18 | 62.79 | 24/05 |
| ExxonMobil | USD | 91.53 | -0.28% | -0.26 | 91.77 | 91.00 | 91.79 | 24/05 |
| Occidental | USD | 90.78 | +0.28% | 0.25 | 91.22 | 89.43 | 90.53 | 24/05 |
 | Gazprom | USD | 3.90 | -1.64% | -0.06 | 3.91 | 3.90 | 3.96 | 24/05 |
| Lukoil (ADR 1:4) | USD | 65.35 | - | - | - | - | 65.35 | 24/05 |
| Rosneft Oil | USD | 8.67 | - | - | - | - | 8.67 | 24/05 |
 | Statoil | NOK | 132.30 | +1.38% | 1.80 | 132.30 | 131.20 | 130.50 | 24/05 |
 | Eni (Amsterdam listing) | EUR | 18.07 | -1.79% | -0.33 | 18.07 | 18.07 | 18.40 | 24/05 |
 | BG Group | GBX | 1,199.75 | -1.38% | -16.75 | 1,223.50 | 1,194.00 | 1,216.50 | 24/05 |
| Royal Dutch Shell | GBX | 2,218.88 | -0.90% | -20.12 | 2,252.00 | 2,212.50 | 2,239.00 | 24/05 |
| BP | GBX | 476.78 | -0.15% | -0.72 | 481.55 | 475.28 | 477.50 | 24/05 |
 | Total | EUR | 39.48 | +0.30% | 0.12 | 39.76 | 39.31 | 39.36 | 24/05 |
 | EnCana | CAD | 20.28 | -0.69% | -0.14 | 20.44 | 20.09 | 20.42 | 24/05 |
 | Petrobras (New York listing) | USD | 4.41 | -2.43% | -0.11 | 4.54 | 4.40 | 4.52 | 24/05 |
Error: 1366824419012
Error: 1366824419013
Error: 1366824419014